2021-10-08T20:34:04.320Z|I-OCEAN7-304-1214551| 26.07 14.943 41.981 34.190 1505.9702 0.0 0.00 18:49:32.32M 2021-10-08T20:34:09.370Z|I-OCEAN7-304-1214551| 25.96 14.943 41.980 34.189 1505.9677 0.0 0.00 18:49:37.38M 2021-10-08T20:34:14.426Z|I-OCEAN7-304-1214551| 26.04 14.943 41.980 34.189 1505.9680 0.0 0.00 18:49:42.43M 2021-10-08T20:34:19.481Z|I-OCEAN7-304-1214551| 26.04 14.943 41.980 34.189 1505.9677 0.0 0.00 18:49:47.48M 2021-10-08T20:34:24.536Z|I-OCEAN7-304-1214551| 26.05 14.943 41.979 34.188 1505.9670 0.0 0.00 18:49:52.53M 2021-10-08T20:34:29.591Z|I-OCEAN7-304-1214551| 25.99 14.943 41.979 34.187 1505.9664 0.0 0.00 18:49:57.59M 2021-10-08T20:34:34.646Z|I-OCEAN7-304-1214551| 25.99 14.943 41.978 34.187 1505.9664 0.0 0.00 18:50:02.64M 2021-10-08T20:34:39.702Z|I-OCEAN7-304-1214551| 25.91 14.943 41.978 34.187 1505.9651 0.0 0.00 18:50:07.70M 2021-10-08T20:34:44.757Z|I-OCEAN7-304-1214551| 25.97 14.943 41.977 34.186 1505.9648 0.0 0.00 18:50:12.75M 2021-10-08T20:34:49.812Z|I-OCEAN7-304-1214551| 25.95 14.943 41.977 34.186 1505.9635 0.0 0.00 18:50:17.80M 2021-10-08T20:34:54.862Z|I-OCEAN7-304-1214551| 26.00 14.943 41.976 34.186 1505.9630 0.0 0.00 18:50:22.86M 2021-10-08T20:34:59.918Z|I-OCEAN7-304-1214551| 25.96 14.942 41.976 34.185 1505.9617 0.0 0.00 18:50:27.91M