2021-10-08T20:34:04.320Z|I-OCEAN7-304-1214551|  26.07  14.943  41.981  34.190 1505.9702     0.0    0.00 18:49:32.32M
2021-10-08T20:34:09.370Z|I-OCEAN7-304-1214551|  25.96  14.943  41.980  34.189 1505.9677     0.0    0.00 18:49:37.38M
2021-10-08T20:34:14.426Z|I-OCEAN7-304-1214551|  26.04  14.943  41.980  34.189 1505.9680     0.0    0.00 18:49:42.43M
2021-10-08T20:34:19.481Z|I-OCEAN7-304-1214551|  26.04  14.943  41.980  34.189 1505.9677     0.0    0.00 18:49:47.48M
2021-10-08T20:34:24.536Z|I-OCEAN7-304-1214551|  26.05  14.943  41.979  34.188 1505.9670     0.0    0.00 18:49:52.53M
2021-10-08T20:34:29.591Z|I-OCEAN7-304-1214551|  25.99  14.943  41.979  34.187 1505.9664     0.0    0.00 18:49:57.59M
2021-10-08T20:34:34.646Z|I-OCEAN7-304-1214551|  25.99  14.943  41.978  34.187 1505.9664     0.0    0.00 18:50:02.64M
2021-10-08T20:34:39.702Z|I-OCEAN7-304-1214551|  25.91  14.943  41.978  34.187 1505.9651     0.0    0.00 18:50:07.70M
2021-10-08T20:34:44.757Z|I-OCEAN7-304-1214551|  25.97  14.943  41.977  34.186 1505.9648     0.0    0.00 18:50:12.75M
2021-10-08T20:34:49.812Z|I-OCEAN7-304-1214551|  25.95  14.943  41.977  34.186 1505.9635     0.0    0.00 18:50:17.80M
2021-10-08T20:34:54.862Z|I-OCEAN7-304-1214551|  26.00  14.943  41.976  34.186 1505.9630     0.0    0.00 18:50:22.86M
2021-10-08T20:34:59.918Z|I-OCEAN7-304-1214551|  25.96  14.942  41.976  34.185 1505.9617     0.0    0.00 18:50:27.91M