2021-10-08T20:32:03.010Z|I-OCEAN7-304-1214551| 26.04 14.942 42.016 34.222 1506.0035 0.0 0.00 18:47:31.04M 2021-10-08T20:32:08.065Z|I-OCEAN7-304-1214551| 25.97 14.942 42.014 34.221 1506.0004 0.0 0.00 18:47:36.07M 2021-10-08T20:32:13.120Z|I-OCEAN7-304-1214551| 25.98 14.942 42.011 34.219 1505.9980 0.0 0.00 18:47:41.12M 2021-10-08T20:32:18.170Z|I-OCEAN7-304-1214551| 26.07 14.942 42.009 34.216 1505.9971 0.0 0.00 18:47:46.18M 2021-10-08T20:32:23.230Z|I-OCEAN7-304-1214551| 26.07 14.942 42.010 34.217 1505.9979 0.0 0.00 18:47:51.23M 2021-10-08T20:32:28.286Z|I-OCEAN7-304-1214551| 26.07 14.942 42.010 34.217 1505.9982 0.0 0.00 18:47:56.28M 2021-10-08T20:32:33.336Z|I-OCEAN7-304-1214551| 26.00 14.942 42.010 34.217 1505.9974 0.0 0.00 18:48:01.34M 2021-10-08T20:32:38.391Z|I-OCEAN7-304-1214551| 25.99 14.942 42.010 34.217 1505.9977 0.0 0.00 18:48:06.39M 2021-10-08T20:32:43.451Z|I-OCEAN7-304-1214551| 26.02 14.942 42.011 34.217 1505.9988 0.0 0.00 18:48:11.44M 2021-10-08T20:32:48.502Z|I-OCEAN7-304-1214551| 26.08 14.942 42.011 34.217 1505.9995 0.0 0.00 18:48:16.50M 2021-10-08T20:32:53.552Z|I-OCEAN7-304-1214551| 26.04 14.942 42.010 34.217 1505.9989 0.0 0.00 18:48:21.55M 2021-10-08T20:32:58.607Z|I-OCEAN7-304-1214551| 25.98 14.943 42.008 34.215 1505.9966 0.0 0.00 18:48:26.60M