2021-10-08T20:29:01.046Z|I-OCEAN7-304-1214551|  26.10  14.942  42.019  34.225 1506.0077     0.0    0.00 18:44:29.05M
2021-10-08T20:29:06.107Z|I-OCEAN7-304-1214551|  25.99  14.942  42.017  34.223 1506.0039     0.0    0.00 18:44:34.10M
2021-10-08T20:29:11.162Z|I-OCEAN7-304-1214551|  26.06  14.942  42.014  34.221 1506.0031     0.0    0.00 18:44:39.15M
2021-10-08T20:29:16.217Z|I-OCEAN7-304-1214551|  26.11  14.942  42.012  34.219 1506.0012     0.0    0.00 18:44:44.21M
2021-10-08T20:29:21.267Z|I-OCEAN7-304-1214551|  26.05  14.942  42.022  34.228 1506.0106     0.0    0.00 18:44:49.26M
2021-10-08T20:29:26.322Z|I-OCEAN7-304-1214551|  26.07  14.941  42.031  34.237 1506.0198     0.0    0.00 18:44:54.31M
2021-10-08T20:29:31.378Z|I-OCEAN7-304-1214551|  26.14  14.941  42.032  34.237 1506.0219     0.0    0.00 18:44:59.37M
2021-10-08T20:29:36.433Z|I-OCEAN7-304-1214551|  25.95  14.942  42.028  34.233 1506.0151     0.0    0.00 18:45:04.42M
2021-10-08T20:29:41.488Z|I-OCEAN7-304-1214551|  26.10  14.942  42.026  34.231 1506.0157     0.0    0.00 18:45:09.48M
2021-10-08T20:29:46.543Z|I-OCEAN7-304-1214551|  26.14  14.942  42.023  34.229 1506.0148     0.0    0.00 18:45:14.53M
2021-10-08T20:29:51.594Z|I-OCEAN7-304-1214551|  26.12  14.943  42.021  34.226 1506.0120     0.0    0.00 18:45:19.58M
2021-10-08T20:29:56.649Z|I-OCEAN7-304-1214551|  26.02  14.943  42.018  34.224 1506.0073     0.0    0.00 18:45:24.64M