2021-10-08T20:23:02.187Z|I-OCEAN7-304-1214551|  26.21  14.944  41.991  34.198 1505.9845     0.0    0.00 18:38:30.16M
2021-10-08T20:23:07.235Z|I-OCEAN7-304-1214551|  26.12  14.944  41.990  34.197 1505.9823     0.0    0.00 18:38:35.22M
2021-10-08T20:23:12.296Z|I-OCEAN7-304-1214551|  26.19  14.944  41.989  34.196 1505.9822     0.0    0.00 18:38:40.27M
2021-10-08T20:23:17.346Z|I-OCEAN7-304-1214551|  26.18  14.944  41.988  34.195 1505.9812     0.0    0.00 18:38:45.32M
2021-10-08T20:23:22.401Z|I-OCEAN7-304-1214551|  26.18  14.944  41.987  34.194 1505.9800     0.0    0.00 18:38:50.38M
2021-10-08T20:23:27.456Z|I-OCEAN7-304-1214551|  26.18  14.943  41.987  34.194 1505.9786     0.0    0.00 18:38:55.43M
2021-10-08T20:23:32.512Z|I-OCEAN7-304-1214551|  26.12  14.944  41.986  34.194 1505.9768     0.0    0.00 18:39:00.48M
2021-10-08T20:23:37.567Z|I-OCEAN7-304-1214551|  26.23  14.944  41.985  34.193 1505.9788     0.0    0.00 18:39:05.54M
2021-10-08T20:23:42.617Z|I-OCEAN7-304-1214551|  26.18  14.944  41.985  34.192 1505.9775     0.0    0.00 18:39:10.59M
2021-10-08T20:23:47.672Z|I-OCEAN7-304-1214551|  26.18  14.944  41.983  34.191 1505.9769     0.0    0.00 18:39:15.64M
2021-10-08T20:23:52.727Z|I-OCEAN7-304-1214551|  26.21  14.945  41.982  34.189 1505.9769     0.0    0.00 18:39:20.70M
2021-10-08T20:23:57.783Z|I-OCEAN7-304-1214551|  26.28  14.945  41.982  34.189 1505.9780     0.0    0.00 18:39:25.75M