2021-10-08T20:21:00.875Z|I-OCEAN7-304-1214551|  26.19  14.944  42.002  34.208 1505.9965     0.0    0.00 18:36:28.84M
2021-10-08T20:21:05.925Z|I-OCEAN7-304-1214551|  26.25  14.944  42.001  34.207 1505.9960     0.0    0.00 18:36:33.89M
2021-10-08T20:21:10.985Z|I-OCEAN7-304-1214551|  26.25  14.944  42.000  34.206 1505.9941     0.0    0.00 18:36:38.94M
2021-10-08T20:21:16.041Z|I-OCEAN7-304-1214551|  26.24  14.943  41.998  34.205 1505.9923     0.0    0.00 18:36:44.02M
2021-10-08T20:21:21.091Z|I-OCEAN7-304-1214551|  26.27  14.943  41.997  34.204 1505.9905     0.0    0.00 18:36:49.07M
2021-10-08T20:21:26.151Z|I-OCEAN7-304-1214551|  26.27  14.943  41.995  34.203 1505.9890     0.0    0.00 18:36:54.12M
2021-10-08T20:21:31.206Z|I-OCEAN7-304-1214551|  26.21  14.943  41.993  34.201 1505.9856     0.0    0.00 18:36:59.18M
2021-10-08T20:21:36.256Z|I-OCEAN7-304-1214551|  26.23  14.943  41.991  34.199 1505.9835     0.0    0.00 18:37:04.23M
2021-10-08T20:21:41.311Z|I-OCEAN7-304-1214551|  26.23  14.943  41.990  34.197 1505.9817     0.0    0.00 18:37:09.28M
2021-10-08T20:21:46.367Z|I-OCEAN7-304-1214551|  26.23  14.943  41.987  34.196 1505.9792     0.0    0.00 18:37:14.34M
2021-10-08T20:21:51.422Z|I-OCEAN7-304-1214551|  26.27  14.943  41.985  34.194 1505.9773     0.0    0.00 18:37:19.39M
2021-10-08T20:21:56.472Z|I-OCEAN7-304-1214551|  26.33  14.943  41.983  34.192 1505.9757     0.0    0.00 18:37:24.45M