2021-10-08T20:21:00.875Z|I-OCEAN7-304-1214551| 26.19 14.944 42.002 34.208 1505.9965 0.0 0.00 18:36:28.84M 2021-10-08T20:21:05.925Z|I-OCEAN7-304-1214551| 26.25 14.944 42.001 34.207 1505.9960 0.0 0.00 18:36:33.89M 2021-10-08T20:21:10.985Z|I-OCEAN7-304-1214551| 26.25 14.944 42.000 34.206 1505.9941 0.0 0.00 18:36:38.94M 2021-10-08T20:21:16.041Z|I-OCEAN7-304-1214551| 26.24 14.943 41.998 34.205 1505.9923 0.0 0.00 18:36:44.02M 2021-10-08T20:21:21.091Z|I-OCEAN7-304-1214551| 26.27 14.943 41.997 34.204 1505.9905 0.0 0.00 18:36:49.07M 2021-10-08T20:21:26.151Z|I-OCEAN7-304-1214551| 26.27 14.943 41.995 34.203 1505.9890 0.0 0.00 18:36:54.12M 2021-10-08T20:21:31.206Z|I-OCEAN7-304-1214551| 26.21 14.943 41.993 34.201 1505.9856 0.0 0.00 18:36:59.18M 2021-10-08T20:21:36.256Z|I-OCEAN7-304-1214551| 26.23 14.943 41.991 34.199 1505.9835 0.0 0.00 18:37:04.23M 2021-10-08T20:21:41.311Z|I-OCEAN7-304-1214551| 26.23 14.943 41.990 34.197 1505.9817 0.0 0.00 18:37:09.28M 2021-10-08T20:21:46.367Z|I-OCEAN7-304-1214551| 26.23 14.943 41.987 34.196 1505.9792 0.0 0.00 18:37:14.34M 2021-10-08T20:21:51.422Z|I-OCEAN7-304-1214551| 26.27 14.943 41.985 34.194 1505.9773 0.0 0.00 18:37:19.39M 2021-10-08T20:21:56.472Z|I-OCEAN7-304-1214551| 26.33 14.943 41.983 34.192 1505.9757 0.0 0.00 18:37:24.45M