2021-10-08T20:16:02.663Z|I-OCEAN7-304-1214551|  26.29  14.944  42.009  34.214 1506.0060     0.0    0.00 18:31:30.61M
2021-10-08T20:16:07.806Z|I-OCEAN7-304-1214551|  26.30  14.944  42.008  34.214 1506.0051     0.0    0.00 18:31:35.67M
2021-10-08T20:16:12.772Z|I-OCEAN7-304-1214551|  26.37  14.944  42.007  34.213 1506.0050     0.0    0.00 18:31:40.81M
2021-10-08T20:16:17.822Z|I-OCEAN7-304-1214551|  26.37  14.944  42.006  34.212 1506.0033     0.0    0.00 18:31:45.77M
2021-10-08T20:16:22.877Z|I-OCEAN7-304-1214551|  26.35  14.944  42.005  34.211 1506.0017     0.0    0.00 18:31:50.83M
2021-10-08T20:16:27.932Z|I-OCEAN7-304-1214551|  26.35  14.943  42.023  34.227 1506.0195     0.0    0.00 18:31:55.88M
2021-10-08T20:16:32.988Z|I-OCEAN7-304-1214551|  26.35  14.943  42.017  34.222 1506.0129     0.0    0.00 18:32:00.93M
2021-10-08T20:16:38.043Z|I-OCEAN7-304-1214551|  26.35  14.943  42.015  34.220 1506.0122     0.0    0.00 18:32:06.01M
2021-10-08T20:16:43.098Z|I-OCEAN7-304-1214551|  26.42  14.944  42.014  34.219 1506.0118     0.0    0.00 18:32:11.06M
2021-10-08T20:16:48.153Z|I-OCEAN7-304-1214551|  26.35  14.943  42.012  34.217 1506.0084     0.0    0.00 18:32:16.12M
2021-10-08T20:16:53.203Z|I-OCEAN7-304-1214551|  26.39  14.943  42.010  34.215 1506.0068     0.0    0.00 18:32:21.17M
2021-10-08T20:16:58.259Z|I-OCEAN7-304-1214551|  26.27  14.944  42.008  34.213 1506.0032     0.0    0.00 18:32:26.22M