2021-10-08T20:14:01.356Z|I-OCEAN7-304-1214551|  26.25  14.944  41.991  34.197 1505.9861     0.0    0.00 18:29:29.31M
2021-10-08T20:14:06.411Z|I-OCEAN7-304-1214551|  26.35  14.945  41.989  34.196 1505.9867     0.0    0.00 18:29:34.36M
2021-10-08T20:14:11.461Z|I-OCEAN7-304-1214551|  26.41  14.945  41.993  34.199 1505.9921     0.0    0.00 18:29:39.42M
2021-10-08T20:14:16.516Z|I-OCEAN7-304-1214551|  26.41  14.945  41.994  34.200 1505.9932     0.0    0.00 18:29:44.47M
2021-10-08T20:14:21.572Z|I-OCEAN7-304-1214551|  26.41  14.945  41.995  34.200 1505.9938     0.0    0.00 18:29:49.52M
2021-10-08T20:14:26.627Z|I-OCEAN7-304-1214551|  26.41  14.945  41.995  34.201 1505.9935     0.0    0.00 18:29:54.58M
2021-10-08T20:14:31.682Z|I-OCEAN7-304-1214551|  26.45  14.945  41.995  34.201 1505.9944     0.0    0.00 18:29:59.63M
2021-10-08T20:14:36.737Z|I-OCEAN7-304-1214551|  26.43  14.945  41.995  34.201 1505.9943     0.0    0.00 18:30:04.68M
2021-10-08T20:14:41.793Z|I-OCEAN7-304-1214551|  26.38  14.945  41.995  34.201 1505.9939     0.0    0.00 18:30:09.74M
2021-10-08T20:14:46.843Z|I-OCEAN7-304-1214551|  26.32  14.945  41.996  34.201 1505.9940     0.0    0.00 18:30:14.79M
2021-10-08T20:14:51.898Z|I-OCEAN7-304-1214551|  26.33  14.945  41.995  34.200 1505.9940     0.0    0.00 18:30:19.84M
2021-10-08T20:14:56.953Z|I-OCEAN7-304-1214551|  26.38  14.946  41.994  34.199 1505.9950     0.0    0.00 18:30:24.90M