2021-10-08T20:12:00.045Z|I-OCEAN7-304-1214551|  26.40  14.944  42.001  34.207 1505.9985     0.0    0.00 18:27:28.00M
2021-10-08T20:12:05.100Z|I-OCEAN7-304-1214551|  26.40  14.944  41.999  34.205 1505.9967     0.0    0.00 18:27:33.06M
2021-10-08T20:12:10.156Z|I-OCEAN7-304-1214551|  26.40  14.944  41.997  34.204 1505.9941     0.0    0.00 18:27:38.11M
2021-10-08T20:12:15.211Z|I-OCEAN7-304-1214551|  26.40  14.944  41.995  34.202 1505.9917     0.0    0.00 18:27:43.16M
2021-10-08T20:12:20.266Z|I-OCEAN7-304-1214551|  26.48  14.944  42.019  34.223 1506.0193     0.0    0.00 18:27:48.22M
2021-10-08T20:12:25.321Z|I-OCEAN7-304-1214551|  26.46  14.944  42.019  34.223 1506.0194     0.0    0.00 18:27:53.27M
2021-10-08T20:12:30.372Z|I-OCEAN7-304-1214551|  26.48  14.944  42.011  34.215 1506.0112     0.0    0.00 18:27:58.33M
2021-10-08T20:12:35.427Z|I-OCEAN7-304-1214551|  26.43  14.944  42.009  34.214 1506.0092     0.0    0.00 18:28:03.37M
2021-10-08T20:12:40.482Z|I-OCEAN7-304-1214551|  26.43  14.944  42.007  34.212 1506.0062     0.0    0.00 18:28:08.43M
2021-10-08T20:12:45.537Z|I-OCEAN7-304-1214551|  26.46  14.944  42.008  34.213 1506.0074     0.0    0.00 18:28:13.49M
2021-10-08T20:12:50.593Z|I-OCEAN7-304-1214551|  26.39  14.944  42.008  34.213 1506.0062     0.0    0.00 18:28:18.54M
2021-10-08T20:12:55.648Z|I-OCEAN7-304-1214551|  26.34  14.944  42.008  34.213 1506.0055     0.0    0.00 18:28:23.59M