2021-10-08T20:05:00.526Z|I-OCEAN7-304-1214551|  26.63  14.945  42.042  34.244 1506.0476     0.0    0.00 18:20:28.45M
2021-10-08T20:05:05.577Z|I-OCEAN7-304-1214551|  26.62  14.945  42.039  34.241 1506.0444     0.0    0.00 18:20:33.51M
2021-10-08T20:05:10.637Z|I-OCEAN7-304-1214551|  26.54  14.945  42.038  34.240 1506.0415     0.0    0.00 18:20:38.56M
2021-10-08T20:05:15.692Z|I-OCEAN7-304-1214551|  26.54  14.945  42.021  34.225 1506.0234     0.0    0.00 18:20:43.62M
2021-10-08T20:05:20.742Z|I-OCEAN7-304-1214551|  26.57  14.945  42.019  34.223 1506.0222     0.0    0.00 18:20:48.67M
2021-10-08T20:05:25.797Z|I-OCEAN7-304-1214551|  26.52  14.945  42.017  34.221 1506.0192     0.0    0.00 18:20:53.72M
2021-10-08T20:05:30.853Z|I-OCEAN7-304-1214551|  26.56  14.944  42.015  34.220 1506.0173     0.0    0.00 18:20:58.78M
2021-10-08T20:05:35.908Z|I-OCEAN7-304-1214551|  26.54  14.944  41.999  34.204 1505.9996     0.0    0.00 18:21:03.83M
2021-10-08T20:05:40.963Z|I-OCEAN7-304-1214551|  26.54  14.944  41.997  34.203 1505.9979     0.0    0.00 18:21:08.88M
2021-10-08T20:05:46.108Z|I-OCEAN7-304-1214551|  26.54  14.945  41.996  34.201 1505.9965     0.0    0.00 18:21:13.94M
2021-10-08T20:05:51.073Z|I-OCEAN7-304-1214551|  26.47  14.945  41.994  34.200 1505.9935     0.0    0.00 18:21:19.10M
2021-10-08T20:05:56.124Z|I-OCEAN7-304-1214551|  26.51  14.945  41.992  34.198 1505.9921     0.0    0.00 18:21:24.07M