2021-10-08T20:03:04.271Z|I-OCEAN7-304-1214551|  26.61  14.945  42.021  34.224 1506.0258     0.0    0.00 18:18:32.20M
2021-10-08T20:03:09.326Z|I-OCEAN7-304-1214551|  26.61  14.945  42.018  34.221 1506.0236     0.0    0.00 18:18:37.26M
2021-10-08T20:03:14.381Z|I-OCEAN7-304-1214551|  26.51  14.945  42.016  34.219 1506.0194     0.0    0.00 18:18:42.31M
2021-10-08T20:03:19.437Z|I-OCEAN7-304-1214551|  26.58  14.946  42.014  34.217 1506.0189     0.0    0.00 18:18:47.36M
2021-10-08T20:03:24.487Z|I-OCEAN7-304-1214551|  26.58  14.946  42.011  34.214 1506.0170     0.0    0.00 18:18:52.42M
2021-10-08T20:03:29.547Z|I-OCEAN7-304-1214551|  26.58  14.946  42.008  34.212 1506.0142     0.0    0.00 18:18:57.47M
2021-10-08T20:03:34.597Z|I-OCEAN7-304-1214551|  26.61  14.947  42.006  34.209 1506.0128     0.0    0.00 18:19:02.53M
2021-10-08T20:03:39.653Z|I-OCEAN7-304-1214551|  26.53  14.946  42.004  34.208 1506.0094     0.0    0.00 18:19:07.58M
2021-10-08T20:03:44.708Z|I-OCEAN7-304-1214551|  26.53  14.946  42.002  34.206 1506.0077     0.0    0.00 18:19:12.63M
2021-10-08T20:03:49.763Z|I-OCEAN7-304-1214551|  26.59  14.947  42.001  34.204 1506.0070     0.0    0.00 18:19:17.69M
2021-10-08T20:03:54.818Z|I-OCEAN7-304-1214551|  26.50  14.946  41.999  34.203 1506.0038     0.0    0.00 18:19:22.74M
2021-10-08T20:03:59.874Z|I-OCEAN7-304-1214551|  26.63  14.946  41.999  34.202 1506.0050     0.0    0.00 18:19:27.79M