2021-10-08T20:01:02.966Z|I-OCEAN7-304-1214551|  26.54  14.948  42.001  34.203 1506.0096     0.0    0.00 18:16:30.88M
2021-10-08T20:01:08.021Z|I-OCEAN7-304-1214551|  26.54  14.948  41.999  34.201 1506.0079     0.0    0.00 18:16:35.93M
2021-10-08T20:01:13.076Z|I-OCEAN7-304-1214551|  26.61  14.948  41.998  34.200 1506.0067     0.0    0.00 18:16:41.00M
2021-10-08T20:01:18.131Z|I-OCEAN7-304-1214551|  26.60  14.948  41.996  34.199 1506.0044     0.0    0.00 18:16:46.06M
2021-10-08T20:01:23.186Z|I-OCEAN7-304-1214551|  26.65  14.948  41.994  34.198 1506.0033     0.0    0.00 18:16:51.11M
2021-10-08T20:01:28.242Z|I-OCEAN7-304-1214551|  26.54  14.947  41.993  34.196 1505.9993     0.0    0.00 18:16:56.17M
2021-10-08T20:01:33.297Z|I-OCEAN7-304-1214551|  26.59  14.947  41.991  34.195 1505.9982     0.0    0.00 18:17:01.22M
2021-10-08T20:01:38.347Z|I-OCEAN7-304-1214551|  26.49  14.947  41.988  34.192 1505.9930     0.0    0.00 18:17:06.28M
2021-10-08T20:01:43.402Z|I-OCEAN7-304-1214551|  26.57  14.947  41.988  34.192 1505.9944     0.0    0.00 18:17:11.33M
2021-10-08T20:01:48.458Z|I-OCEAN7-304-1214551|  26.56  14.947  41.989  34.193 1505.9950     0.0    0.00 18:17:16.38M
2021-10-08T20:01:53.513Z|I-OCEAN7-304-1214551|  26.57  14.947  41.989  34.194 1505.9950     0.0    0.00 18:17:21.43M
2021-10-08T20:01:58.568Z|I-OCEAN7-304-1214551|  26.57  14.947  41.989  34.194 1505.9948     0.0    0.00 18:17:26.49M