2021-10-08T19:59:01.655Z|I-OCEAN7-304-1214551|  26.67  14.947  41.997  34.200 1506.0052     0.0    0.00 18:14:29.57M
2021-10-08T19:59:06.710Z|I-OCEAN7-304-1214551|  26.66  14.947  41.995  34.198 1506.0034     0.0    0.00 18:14:34.62M
2021-10-08T19:59:11.766Z|I-OCEAN7-304-1214551|  26.66  14.947  41.993  34.196 1506.0015     0.0    0.00 18:14:39.68M
2021-10-08T19:59:16.826Z|I-OCEAN7-304-1214551|  26.68  14.947  41.991  34.195 1506.0006     0.0    0.00 18:14:44.73M
2021-10-08T19:59:21.876Z|I-OCEAN7-304-1214551|  26.69  14.948  41.990  34.194 1505.9998     0.0    0.00 18:14:49.79M
2021-10-08T19:59:26.931Z|I-OCEAN7-304-1214551|  26.68  14.948  42.003  34.206 1506.0139     0.0    0.00 18:14:54.84M
2021-10-08T19:59:31.982Z|I-OCEAN7-304-1214551|  26.71  14.948  42.003  34.206 1506.0143     0.0    0.00 18:14:59.89M
2021-10-08T19:59:37.037Z|I-OCEAN7-304-1214551|  26.63  14.948  42.003  34.206 1506.0126     0.0    0.00 18:15:04.94M
2021-10-08T19:59:42.092Z|I-OCEAN7-304-1214551|  26.65  14.948  42.003  34.206 1506.0127     0.0    0.00 18:15:10.02M
2021-10-08T19:59:47.147Z|I-OCEAN7-304-1214551|  26.58  14.948  42.003  34.205 1506.0112     0.0    0.00 18:15:15.07M
2021-10-08T19:59:52.202Z|I-OCEAN7-304-1214551|  26.58  14.947  42.002  34.205 1506.0104     0.0    0.00 18:15:20.13M
2021-10-08T19:59:57.258Z|I-OCEAN7-304-1214551|  26.64  14.948  42.001  34.204 1506.0106     0.0    0.00 18:15:25.18M