2021-10-08T19:59:01.655Z|I-OCEAN7-304-1214551| 26.67 14.947 41.997 34.200 1506.0052 0.0 0.00 18:14:29.57M 2021-10-08T19:59:06.710Z|I-OCEAN7-304-1214551| 26.66 14.947 41.995 34.198 1506.0034 0.0 0.00 18:14:34.62M 2021-10-08T19:59:11.766Z|I-OCEAN7-304-1214551| 26.66 14.947 41.993 34.196 1506.0015 0.0 0.00 18:14:39.68M 2021-10-08T19:59:16.826Z|I-OCEAN7-304-1214551| 26.68 14.947 41.991 34.195 1506.0006 0.0 0.00 18:14:44.73M 2021-10-08T19:59:21.876Z|I-OCEAN7-304-1214551| 26.69 14.948 41.990 34.194 1505.9998 0.0 0.00 18:14:49.79M 2021-10-08T19:59:26.931Z|I-OCEAN7-304-1214551| 26.68 14.948 42.003 34.206 1506.0139 0.0 0.00 18:14:54.84M 2021-10-08T19:59:31.982Z|I-OCEAN7-304-1214551| 26.71 14.948 42.003 34.206 1506.0143 0.0 0.00 18:14:59.89M 2021-10-08T19:59:37.037Z|I-OCEAN7-304-1214551| 26.63 14.948 42.003 34.206 1506.0126 0.0 0.00 18:15:04.94M 2021-10-08T19:59:42.092Z|I-OCEAN7-304-1214551| 26.65 14.948 42.003 34.206 1506.0127 0.0 0.00 18:15:10.02M 2021-10-08T19:59:47.147Z|I-OCEAN7-304-1214551| 26.58 14.948 42.003 34.205 1506.0112 0.0 0.00 18:15:15.07M 2021-10-08T19:59:52.202Z|I-OCEAN7-304-1214551| 26.58 14.947 42.002 34.205 1506.0104 0.0 0.00 18:15:20.13M 2021-10-08T19:59:57.258Z|I-OCEAN7-304-1214551| 26.64 14.948 42.001 34.204 1506.0106 0.0 0.00 18:15:25.18M