2021-10-08T19:57:00.350Z|I-OCEAN7-304-1214551|  26.84  14.946  42.003  34.207 1506.0114     0.0    0.00 18:12:28.26M
2021-10-08T19:57:05.405Z|I-OCEAN7-304-1214551|  26.71  14.946  42.057  34.256 1506.0663     0.0    0.00 18:12:33.32M
2021-10-08T19:57:10.460Z|I-OCEAN7-304-1214551|  26.78  14.946  42.056  34.256 1506.0674     0.0    0.00 18:12:38.37M
2021-10-08T19:57:15.515Z|I-OCEAN7-304-1214551|  26.68  14.946  42.056  34.255 1506.0653     0.0    0.00 18:12:43.43M
2021-10-08T19:57:20.570Z|I-OCEAN7-304-1214551|  26.78  14.946  42.055  34.254 1506.0669     0.0    0.00 18:12:48.48M
2021-10-08T19:57:25.626Z|I-OCEAN7-304-1214551|  26.73  14.946  42.054  34.253 1506.0654     0.0    0.00 18:12:53.53M
2021-10-08T19:57:30.681Z|I-OCEAN7-304-1214551|  26.74  14.946  42.052  34.252 1506.0637     0.0    0.00 18:12:58.59M
2021-10-08T19:57:35.731Z|I-OCEAN7-304-1214551|  26.68  14.947  42.052  34.251 1506.0624     0.0    0.00 18:13:03.64M
2021-10-08T19:57:40.786Z|I-OCEAN7-304-1214551|  26.68  14.947  42.051  34.250 1506.0629     0.0    0.00 18:13:08.69M
2021-10-08T19:57:45.842Z|I-OCEAN7-304-1214551|  26.67  14.947  42.050  34.249 1506.0627     0.0    0.00 18:13:13.75M
2021-10-08T19:57:50.897Z|I-OCEAN7-304-1214551|  26.74  14.948  42.050  34.248 1506.0642     0.0    0.00 18:13:18.80M
2021-10-08T19:57:55.947Z|I-OCEAN7-304-1214551|  26.73  14.948  42.050  34.248 1506.0636     0.0    0.00 18:13:23.85M