2021-10-08T19:52:02.136Z|I-OCEAN7-304-1214551|  26.74  14.948  42.026  34.226 1506.0382     0.0    0.00 18:07:30.04M
2021-10-08T19:52:07.191Z|I-OCEAN7-304-1214551|  26.67  14.948  42.027  34.227 1506.0394     0.0    0.00 18:07:35.10M
2021-10-08T19:52:12.247Z|I-OCEAN7-304-1214551|  26.69  14.948  42.029  34.229 1506.0421     0.0    0.00 18:07:40.15M
2021-10-08T19:52:17.302Z|I-OCEAN7-304-1214551|  26.74  14.948  42.031  34.231 1506.0457     0.0    0.00 18:07:45.20M
2021-10-08T19:52:22.352Z|I-OCEAN7-304-1214551|  26.74  14.948  42.033  34.233 1506.0474     0.0    0.00 18:07:50.26M
2021-10-08T19:52:27.412Z|I-OCEAN7-304-1214551|  26.70  14.948  42.035  34.235 1506.0479     0.0    0.00 18:07:55.31M
2021-10-08T19:52:32.462Z|I-OCEAN7-304-1214551|  26.76  14.948  42.038  34.237 1506.0510     0.0    0.00 18:08:00.37M
2021-10-08T19:52:37.518Z|I-OCEAN7-304-1214551|  26.76  14.948  42.064  34.261 1506.0796     0.0    0.00 18:08:05.42M
2021-10-08T19:52:42.573Z|I-OCEAN7-304-1214551|  26.75  14.948  42.066  34.263 1506.0818     0.0    0.00 18:08:10.47M
2021-10-08T19:52:47.623Z|I-OCEAN7-304-1214551|  26.76  14.948  42.065  34.262 1506.0812     0.0    0.00 18:08:15.53M
2021-10-08T19:52:52.683Z|I-OCEAN7-304-1214551|  26.68  14.948  42.063  34.260 1506.0776     0.0    0.00 18:08:20.58M
2021-10-08T19:52:57.734Z|I-OCEAN7-304-1214551|  26.75  14.948  42.044  34.243 1506.0575     0.0    0.00 18:08:25.63M