2021-10-08T19:39:04.006Z|I-OCEAN7-304-1214551|  27.05  14.949  41.987  34.190 1506.0055     0.0    0.00 17:54:31.86M
2021-10-08T19:39:09.067Z|I-OCEAN7-304-1214551|  26.99  14.949  41.987  34.190 1506.0039     0.0    0.00 17:54:36.92M
2021-10-08T19:39:14.116Z|I-OCEAN7-304-1214551|  27.04  14.949  41.986  34.189 1506.0035     0.0    0.00 17:54:42.98M
2021-10-08T19:39:19.172Z|I-OCEAN7-304-1214551|  27.04  14.949  41.985  34.188 1506.0029     0.0    0.00 17:54:47.05M
2021-10-08T19:39:24.227Z|I-OCEAN7-304-1214551|  27.05  14.949  41.985  34.188 1506.0017     0.0    0.00 17:54:52.10M
2021-10-08T19:39:29.282Z|I-OCEAN7-304-1214551|  26.94  14.948  41.984  34.188 1505.9985     0.0    0.00 17:54:57.16M
2021-10-08T19:39:34.337Z|I-OCEAN7-304-1214551|  27.01  14.948  41.982  34.186 1505.9976     0.0    0.00 17:55:02.21M
2021-10-08T19:39:39.392Z|I-OCEAN7-304-1214551|  27.01  14.948  41.982  34.186 1505.9978     0.0    0.00 17:55:07.26M
2021-10-08T19:39:44.443Z|I-OCEAN7-304-1214551|  26.99  14.948  41.983  34.187 1505.9982     0.0    0.00 17:55:12.32M
2021-10-08T19:39:49.498Z|I-OCEAN7-304-1214551|  26.96  14.948  41.984  34.187 1505.9978     0.0    0.00 17:55:17.37M
2021-10-08T19:39:54.553Z|I-OCEAN7-304-1214551|  26.96  14.948  41.984  34.188 1505.9983     0.0    0.00 17:55:22.42M
2021-10-08T19:39:59.608Z|I-OCEAN7-304-1214551|  26.97  14.948  41.985  34.188 1505.9993     0.0    0.00 17:55:27.48M