2021-10-08T19:37:02.700Z|I-OCEAN7-304-1214551|  27.02  14.951  42.031  34.228 1506.0547     0.0    0.00 17:52:30.56M
2021-10-08T19:37:07.755Z|I-OCEAN7-304-1214551|  27.02  14.951  42.030  34.227 1506.0535     0.0    0.00 17:52:35.61M
2021-10-08T19:37:12.806Z|I-OCEAN7-304-1214551|  27.02  14.950  42.029  34.226 1506.0518     0.0    0.00 17:52:40.67M
2021-10-08T19:37:17.866Z|I-OCEAN7-304-1214551|  27.04  14.950  42.027  34.225 1506.0503     0.0    0.00 17:52:45.72M
2021-10-08T19:37:22.916Z|I-OCEAN7-304-1214551|  27.00  14.950  42.025  34.224 1506.0472     0.0    0.00 17:52:50.78M
2021-10-08T19:37:27.971Z|I-OCEAN7-304-1214551|  27.00  14.950  42.023  34.222 1506.0444     0.0    0.00 17:52:55.83M
2021-10-08T19:37:33.027Z|I-OCEAN7-304-1214551|  26.91  14.950  42.021  34.220 1506.0404     0.0    0.00 17:53:00.88M
2021-10-08T19:37:38.082Z|I-OCEAN7-304-1214551|  27.02  14.949  42.019  34.218 1506.0393     0.0    0.00 17:53:05.94M
2021-10-08T19:37:43.137Z|I-OCEAN7-304-1214551|  26.96  14.949  42.017  34.216 1506.0355     0.0    0.00 17:53:11.01M
2021-10-08T19:37:48.192Z|I-OCEAN7-304-1214551|  26.97  14.949  42.014  34.214 1506.0330     0.0    0.00 17:53:16.06M
2021-10-08T19:37:53.248Z|I-OCEAN7-304-1214551|  26.99  14.949  42.011  34.212 1506.0303     0.0    0.00 17:53:21.12M
2021-10-08T19:37:58.303Z|I-OCEAN7-304-1214551|  26.99  14.949  42.009  34.209 1506.0271     0.0    0.00 17:53:26.17M