2021-10-08T19:35:01.395Z|I-OCEAN7-304-1214551|  27.04  14.951  42.005  34.204 1506.0281     0.0    0.00 17:50:29.25M
2021-10-08T19:35:06.450Z|I-OCEAN7-304-1214551|  27.08  14.951  42.004  34.203 1506.0278     0.0    0.00 17:50:34.31M
2021-10-08T19:35:11.505Z|I-OCEAN7-304-1214551|  26.93  14.951  42.003  34.202 1506.0248     0.0    0.00 17:50:39.36M
2021-10-08T19:35:16.560Z|I-OCEAN7-304-1214551|  26.86  14.951  42.002  34.202 1506.0226     0.0    0.00 17:50:44.42M
2021-10-08T19:35:21.616Z|I-OCEAN7-304-1214551|  26.91  14.950  42.002  34.202 1506.0217     0.0    0.00 17:50:49.47M
2021-10-08T19:35:26.666Z|I-OCEAN7-304-1214551|  26.95  14.950  42.001  34.201 1506.0209     0.0    0.00 17:50:54.52M
2021-10-08T19:35:31.721Z|I-OCEAN7-304-1214551|  27.05  14.950  42.000  34.200 1506.0219     0.0    0.00 17:50:59.58M
2021-10-08T19:35:36.776Z|I-OCEAN7-304-1214551|  27.03  14.950  41.999  34.200 1506.0206     0.0    0.00 17:51:04.63M
2021-10-08T19:35:41.831Z|I-OCEAN7-304-1214551|  27.03  14.951  41.998  34.199 1506.0205     0.0    0.00 17:51:09.68M
2021-10-08T19:35:46.887Z|I-OCEAN7-304-1214551|  26.94  14.951  41.998  34.198 1506.0183     0.0    0.00 17:51:14.74M
2021-10-08T19:35:51.937Z|I-OCEAN7-304-1214551|  26.99  14.951  41.997  34.197 1506.0187     0.0    0.00 17:51:19.79M
2021-10-08T19:35:56.992Z|I-OCEAN7-304-1214551|  26.98  14.950  41.997  34.197 1506.0171     0.0    0.00 17:51:24.84M