2021-10-08T19:24:04.309Z|I-OCEAN7-304-1214551|  27.20  14.950  42.004  34.204 1506.0271     0.0    0.00 17:39:32.15M
2021-10-08T19:24:09.365Z|I-OCEAN7-304-1214551|  27.19  14.950  42.002  34.203 1506.0254     0.0    0.00 17:39:37.20M
2021-10-08T19:24:14.425Z|I-OCEAN7-304-1214551|  27.21  14.950  42.001  34.201 1506.0249     0.0    0.00 17:39:42.26M
2021-10-08T19:24:19.475Z|I-OCEAN7-304-1214551|  27.22  14.950  42.000  34.200 1506.0244     0.0    0.00 17:39:47.31M
2021-10-08T19:24:24.530Z|I-OCEAN7-304-1214551|  27.19  14.951  41.999  34.199 1506.0228     0.0    0.00 17:39:52.36M
2021-10-08T19:24:29.586Z|I-OCEAN7-304-1214551|  27.20  14.951  41.997  34.197 1506.0217     0.0    0.00 17:39:57.42M
2021-10-08T19:24:34.641Z|I-OCEAN7-304-1214551|  27.15  14.951  41.995  34.195 1506.0194     0.0    0.00 17:40:02.47M
2021-10-08T19:24:39.691Z|I-OCEAN7-304-1214551|  27.16  14.951  41.993  34.194 1506.0178     0.0    0.00 17:40:07.53M
2021-10-08T19:24:44.751Z|I-OCEAN7-304-1214551|  27.16  14.951  41.993  34.193 1506.0168     0.0    0.00 17:40:12.58M
2021-10-08T19:24:49.806Z|I-OCEAN7-304-1214551|  27.16  14.951  41.992  34.193 1506.0165     0.0    0.00 17:40:17.63M
2021-10-08T19:24:54.857Z|I-OCEAN7-304-1214551|  27.26  14.951  41.992  34.192 1506.0173     0.0    0.00 17:40:22.69M
2021-10-08T19:24:59.912Z|I-OCEAN7-304-1214551|  27.17  14.951  41.991  34.192 1506.0155     0.0    0.00 17:40:27.74M