2021-10-08T19:18:00.394Z|I-OCEAN7-304-1214551|  27.19  14.951  42.045  34.241 1506.0739     0.0    0.00 17:33:28.21M
2021-10-08T19:18:05.444Z|I-OCEAN7-304-1214551|  27.33  14.951  42.042  34.238 1506.0729     0.0    0.00 17:33:33.27M
2021-10-08T19:18:10.500Z|I-OCEAN7-304-1214551|  27.25  14.951  42.039  34.235 1506.0680     0.0    0.00 17:33:38.32M
2021-10-08T19:18:15.555Z|I-OCEAN7-304-1214551|  27.33  14.951  42.037  34.233 1506.0665     0.0    0.00 17:33:43.37M
2021-10-08T19:18:20.610Z|I-OCEAN7-304-1214551|  27.28  14.951  42.034  34.231 1506.0629     0.0    0.00 17:33:48.42M
2021-10-08T19:18:25.665Z|I-OCEAN7-304-1214551|  27.24  14.951  42.031  34.228 1506.0585     0.0    0.00 17:33:53.48M
2021-10-08T19:18:30.720Z|I-OCEAN7-304-1214551|  27.34  14.951  42.028  34.225 1506.0569     0.0    0.00 17:33:58.53M
2021-10-08T19:18:35.776Z|I-OCEAN7-304-1214551|  27.30  14.950  42.025  34.223 1506.0522     0.0    0.00 17:34:03.59M
2021-10-08T19:18:40.826Z|I-OCEAN7-304-1214551|  27.35  14.950  42.022  34.220 1506.0498     0.0    0.00 17:34:08.64M
2021-10-08T19:18:45.886Z|I-OCEAN7-304-1214551|  27.28  14.950  42.019  34.218 1506.0450     0.0    0.00 17:34:13.69M
2021-10-08T19:18:50.936Z|I-OCEAN7-304-1214551|  27.28  14.950  42.026  34.225 1506.0527     0.0    0.00 17:34:18.75M
2021-10-08T19:18:55.991Z|I-OCEAN7-304-1214551|  27.32  14.950  42.053  34.249 1506.0815     0.0    0.00 17:34:23.80M