2021-10-08T19:11:00.871Z|I-OCEAN7-304-1214551|  27.38  14.949  42.016  34.216 1506.0425     0.0    0.00 17:26:28.66M
2021-10-08T19:11:05.927Z|I-OCEAN7-304-1214551|  27.31  14.950  42.016  34.215 1506.0417     0.0    0.00 17:26:33.72M
2021-10-08T19:11:10.982Z|I-OCEAN7-304-1214551|  27.39  14.950  42.016  34.215 1506.0432     0.0    0.00 17:26:38.77M
2021-10-08T19:11:16.037Z|I-OCEAN7-304-1214551|  27.33  14.950  42.016  34.215 1506.0419     0.0    0.00 17:26:43.83M
2021-10-08T19:11:21.092Z|I-OCEAN7-304-1214551|  27.34  14.950  42.016  34.215 1506.0421     0.0    0.00 17:26:48.88M
2021-10-08T19:11:26.142Z|I-OCEAN7-304-1214551|  27.43  14.950  42.015  34.214 1506.0430     0.0    0.00 17:26:53.93M
2021-10-08T19:11:31.193Z|I-OCEAN7-304-1214551|  27.36  14.950  42.013  34.212 1506.0410     0.0    0.00 17:26:59.01M
2021-10-08T19:11:36.253Z|I-OCEAN7-304-1214551|  27.35  14.950  42.012  34.211 1506.0397     0.0    0.00 17:27:04.05M
2021-10-08T19:11:41.303Z|I-OCEAN7-304-1214551|  27.37  14.950  42.011  34.210 1506.0386     0.0    0.00 17:27:09.11M
2021-10-08T19:11:46.363Z|I-OCEAN7-304-1214551|  27.37  14.950  42.010  34.209 1506.0372     0.0    0.00 17:27:14.16M
2021-10-08T19:11:51.419Z|I-OCEAN7-304-1214551|  27.39  14.950  42.009  34.208 1506.0367     0.0    0.00 17:27:19.22M
2021-10-08T19:11:56.469Z|I-OCEAN7-304-1214551|  27.36  14.951  42.007  34.207 1506.0352     0.0    0.00 17:27:24.27M