2021-10-08T19:09:04.622Z|I-OCEAN7-304-1214551|  27.35  14.951  42.035  34.231 1506.0657     0.0    0.00 17:24:32.41M
2021-10-08T19:09:09.677Z|I-OCEAN7-304-1214551|  27.35  14.951  42.034  34.231 1506.0643     0.0    0.00 17:24:37.47M
2021-10-08T19:09:14.732Z|I-OCEAN7-304-1214551|  27.39  14.951  42.024  34.221 1506.0529     0.0    0.00 17:24:42.52M
2021-10-08T19:09:19.782Z|I-OCEAN7-304-1214551|  27.34  14.950  42.022  34.220 1506.0496     0.0    0.00 17:24:47.57M
2021-10-08T19:09:24.837Z|I-OCEAN7-304-1214551|  27.42  14.950  42.020  34.219 1506.0491     0.0    0.00 17:24:52.62M
2021-10-08T19:09:29.893Z|I-OCEAN7-304-1214551|  27.42  14.950  42.018  34.217 1506.0468     0.0    0.00 17:24:57.68M
2021-10-08T19:09:34.948Z|I-OCEAN7-304-1214551|  27.38  14.950  42.016  34.215 1506.0439     0.0    0.00 17:25:02.73M
2021-10-08T19:09:40.003Z|I-OCEAN7-304-1214551|  27.40  14.950  42.014  34.212 1506.0421     0.0    0.00 17:25:07.79M
2021-10-08T19:09:45.058Z|I-OCEAN7-304-1214551|  27.40  14.950  42.011  34.210 1506.0389     0.0    0.00 17:25:12.84M
2021-10-08T19:09:50.113Z|I-OCEAN7-304-1214551|  27.44  14.950  42.009  34.208 1506.0365     0.0    0.00 17:25:17.89M
2021-10-08T19:09:55.164Z|I-OCEAN7-304-1214551|  27.38  14.950  42.007  34.207 1506.0337     0.0    0.00 17:25:22.95M