2021-10-08T19:07:03.311Z|I-OCEAN7-304-1214551| 27.39 14.952 42.004 34.202 1506.0364 0.0 0.00 17:22:31.11M 2021-10-08T19:07:08.367Z|I-OCEAN7-304-1214551| 27.39 14.953 42.006 34.203 1506.0382 0.0 0.00 17:22:36.16M 2021-10-08T19:07:13.422Z|I-OCEAN7-304-1214551| 27.48 14.953 42.007 34.204 1506.0406 0.0 0.00 17:22:41.21M 2021-10-08T19:07:18.477Z|I-OCEAN7-304-1214551| 27.47 14.952 42.007 34.205 1506.0400 0.0 0.00 17:22:46.27M 2021-10-08T19:07:23.527Z|I-OCEAN7-304-1214551| 27.38 14.952 42.008 34.205 1506.0386 0.0 0.00 17:22:51.32M 2021-10-08T19:07:28.587Z|I-OCEAN7-304-1214551| 27.38 14.952 42.008 34.206 1506.0388 0.0 0.00 17:22:56.37M 2021-10-08T19:07:33.643Z|I-OCEAN7-304-1214551| 27.31 14.952 42.008 34.206 1506.0372 0.0 0.00 17:23:01.43M 2021-10-08T19:07:38.693Z|I-OCEAN7-304-1214551| 27.37 14.952 42.007 34.205 1506.0366 0.0 0.00 17:23:06.48M 2021-10-08T19:07:43.748Z|I-OCEAN7-304-1214551| 27.39 14.951 42.005 34.204 1506.0355 0.0 0.00 17:23:11.54M 2021-10-08T19:07:48.803Z|I-OCEAN7-304-1214551| 27.36 14.952 42.004 34.203 1506.0341 0.0 0.00 17:23:16.59M 2021-10-08T19:07:53.859Z|I-OCEAN7-304-1214551| 27.47 14.952 42.003 34.201 1506.0352 0.0 0.00 17:23:21.64M 2021-10-08T19:07:58.914Z|I-OCEAN7-304-1214551| 27.40 14.952 42.002 34.200 1506.0328 0.0 0.00 17:23:26.69M