2021-10-08T19:07:03.311Z|I-OCEAN7-304-1214551|  27.39  14.952  42.004  34.202 1506.0364     0.0    0.00 17:22:31.11M
2021-10-08T19:07:08.367Z|I-OCEAN7-304-1214551|  27.39  14.953  42.006  34.203 1506.0382     0.0    0.00 17:22:36.16M
2021-10-08T19:07:13.422Z|I-OCEAN7-304-1214551|  27.48  14.953  42.007  34.204 1506.0406     0.0    0.00 17:22:41.21M
2021-10-08T19:07:18.477Z|I-OCEAN7-304-1214551|  27.47  14.952  42.007  34.205 1506.0400     0.0    0.00 17:22:46.27M
2021-10-08T19:07:23.527Z|I-OCEAN7-304-1214551|  27.38  14.952  42.008  34.205 1506.0386     0.0    0.00 17:22:51.32M
2021-10-08T19:07:28.587Z|I-OCEAN7-304-1214551|  27.38  14.952  42.008  34.206 1506.0388     0.0    0.00 17:22:56.37M
2021-10-08T19:07:33.643Z|I-OCEAN7-304-1214551|  27.31  14.952  42.008  34.206 1506.0372     0.0    0.00 17:23:01.43M
2021-10-08T19:07:38.693Z|I-OCEAN7-304-1214551|  27.37  14.952  42.007  34.205 1506.0366     0.0    0.00 17:23:06.48M
2021-10-08T19:07:43.748Z|I-OCEAN7-304-1214551|  27.39  14.951  42.005  34.204 1506.0355     0.0    0.00 17:23:11.54M
2021-10-08T19:07:48.803Z|I-OCEAN7-304-1214551|  27.36  14.952  42.004  34.203 1506.0341     0.0    0.00 17:23:16.59M
2021-10-08T19:07:53.859Z|I-OCEAN7-304-1214551|  27.47  14.952  42.003  34.201 1506.0352     0.0    0.00 17:23:21.64M
2021-10-08T19:07:58.914Z|I-OCEAN7-304-1214551|  27.40  14.952  42.002  34.200 1506.0328     0.0    0.00 17:23:26.69M