2021-10-08T19:02:00.049Z|I-OCEAN7-304-1214551|  27.48  14.950  42.000  34.200 1506.0281     0.0    0.00 17:17:27.81M
2021-10-08T19:02:05.099Z|I-OCEAN7-304-1214551|  27.43  14.950  41.999  34.199 1506.0260     0.0    0.00 17:17:32.87M
2021-10-08T19:02:10.154Z|I-OCEAN7-304-1214551|  27.48  14.950  41.997  34.198 1506.0251     0.0    0.00 17:17:37.92M
2021-10-08T19:02:15.209Z|I-OCEAN7-304-1214551|  27.43  14.950  41.996  34.197 1506.0238     0.0    0.00 17:17:42.97M
2021-10-08T19:02:20.264Z|I-OCEAN7-304-1214551|  27.36  14.950  41.996  34.197 1506.0220     0.0    0.00 17:17:48.04M
2021-10-08T19:02:25.320Z|I-OCEAN7-304-1214551|  27.50  14.950  41.995  34.196 1506.0238     0.0    0.00 17:17:53.10M
2021-10-08T19:02:30.375Z|I-OCEAN7-304-1214551|  27.40  14.950  41.995  34.196 1506.0220     0.0    0.00 17:17:58.15M
2021-10-08T19:02:35.425Z|I-OCEAN7-304-1214551|  27.46  14.950  41.995  34.195 1506.0229     0.0    0.00 17:18:03.21M
2021-10-08T19:02:40.485Z|I-OCEAN7-304-1214551|  27.46  14.950  41.995  34.195 1506.0229     0.0    0.00 17:18:08.26M
2021-10-08T19:02:45.536Z|I-OCEAN7-304-1214551|  27.42  14.950  41.995  34.195 1506.0217     0.0    0.00 17:18:13.31M
2021-10-08T19:02:50.591Z|I-OCEAN7-304-1214551|  27.50  14.950  41.995  34.195 1506.0231     0.0    0.00 17:18:18.37M
2021-10-08T19:02:55.646Z|I-OCEAN7-304-1214551|  27.45  14.950  41.995  34.195 1506.0231     0.0    0.00 17:18:23.42M