2021-10-08T19:00:03.794Z|I-OCEAN7-304-1214551|  27.44  14.951  42.018  34.216 1506.0497     0.0    0.00 17:15:31.56M
2021-10-08T19:00:08.844Z|I-OCEAN7-304-1214551|  27.48  14.951  42.016  34.214 1506.0483     0.0    0.00 17:15:36.61M
2021-10-08T19:00:13.899Z|I-OCEAN7-304-1214551|  27.48  14.951  42.014  34.212 1506.0459     0.0    0.00 17:15:41.66M
2021-10-08T19:00:18.959Z|I-OCEAN7-304-1214551|  27.53  14.951  42.017  34.215 1506.0498     0.0    0.00 17:15:46.72M
2021-10-08T19:00:24.015Z|I-OCEAN7-304-1214551|  27.43  14.951  42.018  34.215 1506.0482     0.0    0.00 17:15:51.78M
2021-10-08T19:00:29.065Z|I-OCEAN7-304-1214551|  27.49  14.951  42.017  34.215 1506.0485     0.0    0.00 17:15:56.83M
2021-10-08T19:00:34.120Z|I-OCEAN7-304-1214551|  27.49  14.951  42.017  34.215 1506.0480     0.0    0.00 17:16:01.88M
2021-10-08T19:00:39.175Z|I-OCEAN7-304-1214551|  27.42  14.951  42.017  34.215 1506.0464     0.0    0.00 17:16:06.94M
2021-10-08T19:00:44.230Z|I-OCEAN7-304-1214551|  27.50  14.951  42.016  34.214 1506.0476     0.0    0.00 17:16:12.01M
2021-10-08T19:00:49.286Z|I-OCEAN7-304-1214551|  27.40  14.951  42.016  34.214 1506.0453     0.0    0.00 17:16:17.06M
2021-10-08T19:00:54.336Z|I-OCEAN7-304-1214551|  27.46  14.951  42.015  34.213 1506.0461     0.0    0.00 17:16:22.12M
2021-10-08T19:00:59.391Z|I-OCEAN7-304-1214551|  27.41  14.951  42.014  34.212 1506.0441     0.0    0.00 17:16:27.17M