2021-10-08T18:56:01.179Z|I-OCEAN7-304-1214551|  27.47  14.952  42.024  34.221 1506.0569     0.0    0.00 17:11:28.93M
2021-10-08T18:56:06.234Z|I-OCEAN7-304-1214551|  27.54  14.952  42.023  34.220 1506.0575     0.0    0.00 17:11:34.00M
2021-10-08T18:56:11.289Z|I-OCEAN7-304-1214551|  27.49  14.952  42.023  34.220 1506.0566     0.0    0.00 17:11:39.06M
2021-10-08T18:56:16.344Z|I-OCEAN7-304-1214551|  27.47  14.952  42.022  34.219 1506.0558     0.0    0.00 17:11:44.11M
2021-10-08T18:56:21.394Z|I-OCEAN7-304-1214551|  27.47  14.952  42.022  34.219 1506.0546     0.0    0.00 17:11:49.16M
2021-10-08T18:56:26.450Z|I-OCEAN7-304-1214551|  27.47  14.952  42.022  34.219 1506.0541     0.0    0.00 17:11:54.21M
2021-10-08T18:56:31.505Z|I-OCEAN7-304-1214551|  27.47  14.951  42.021  34.218 1506.0533     0.0    0.00 17:11:59.27M
2021-10-08T18:56:36.560Z|I-OCEAN7-304-1214551|  27.47  14.952  42.020  34.217 1506.0527     0.0    0.00 17:12:04.32M
2021-10-08T18:56:41.615Z|I-OCEAN7-304-1214551|  27.47  14.952  42.019  34.216 1506.0509     0.0    0.00 17:12:09.37M
2021-10-08T18:56:46.670Z|I-OCEAN7-304-1214551|  27.53  14.951  42.017  34.215 1506.0496     0.0    0.00 17:12:14.43M
2021-10-08T18:56:51.721Z|I-OCEAN7-304-1214551|  27.53  14.951  42.015  34.213 1506.0475     0.0    0.00 17:12:19.48M
2021-10-08T18:56:56.776Z|I-OCEAN7-304-1214551|  27.47  14.951  42.013  34.211 1506.0442     0.0    0.00 17:12:24.53M