2021-10-08T18:49:01.661Z|I-OCEAN7-304-1214551|  27.48  14.951  42.023  34.220 1506.0546     0.0    0.00 17:04:29.40M
2021-10-08T18:49:06.711Z|I-OCEAN7-304-1214551|  27.56  14.952  42.022  34.219 1506.0560     0.0    0.00 17:04:34.45M
2021-10-08T18:49:11.771Z|I-OCEAN7-304-1214551|  27.54  14.952  42.022  34.219 1506.0565     0.0    0.00 17:04:39.51M
2021-10-08T18:49:16.827Z|I-OCEAN7-304-1214551|  27.54  14.952  42.022  34.218 1506.0564     0.0    0.00 17:04:44.56M
2021-10-08T18:49:21.877Z|I-OCEAN7-304-1214551|  27.63  14.953  42.021  34.217 1506.0581     0.0    0.00 17:04:49.62M
2021-10-08T18:49:26.932Z|I-OCEAN7-304-1214551|  27.54  14.953  42.019  34.216 1506.0552     0.0    0.00 17:04:54.67M
2021-10-08T18:49:31.987Z|I-OCEAN7-304-1214551|  27.53  14.952  42.017  34.214 1506.0525     0.0    0.00 17:04:59.72M
2021-10-08T18:49:37.043Z|I-OCEAN7-304-1214551|  27.53  14.952  42.015  34.212 1506.0499     0.0    0.00 17:05:04.77M
2021-10-08T18:49:42.093Z|I-OCEAN7-304-1214551|  27.60  14.952  42.013  34.211 1506.0480     0.0    0.00 17:05:09.83M
2021-10-08T18:49:47.148Z|I-OCEAN7-304-1214551|  27.60  14.952  42.011  34.209 1506.0454     0.0    0.00 17:05:14.88M
2021-10-08T18:49:52.203Z|I-OCEAN7-304-1214551|  27.60  14.952  42.009  34.207 1506.0430     0.0    0.00 17:05:19.94M
2021-10-08T18:49:57.258Z|I-OCEAN7-304-1214551|  27.51  14.952  42.007  34.205 1506.0389     0.0    0.00 17:05:25.01M