2021-10-08T18:47:00.356Z|I-OCEAN7-304-1214551|  27.66  14.951  42.031  34.227 1506.0663     0.0    0.00 17:02:28.09M
2021-10-08T18:47:05.406Z|I-OCEAN7-304-1214551|  27.59  14.951  42.031  34.228 1506.0652     0.0    0.00 17:02:33.15M
2021-10-08T18:47:10.461Z|I-OCEAN7-304-1214551|  27.52  14.951  42.032  34.228 1506.0647     0.0    0.00 17:02:38.20M
2021-10-08T18:47:15.516Z|I-OCEAN7-304-1214551|  27.62  14.951  42.032  34.229 1506.0671     0.0    0.00 17:02:43.25M
2021-10-08T18:47:20.567Z|I-OCEAN7-304-1214551|  27.51  14.951  42.033  34.229 1506.0663     0.0    0.00 17:02:48.31M
2021-10-08T18:47:25.627Z|I-OCEAN7-304-1214551|  27.53  14.951  42.033  34.229 1506.0671     0.0    0.00 17:02:53.36M
2021-10-08T18:47:30.682Z|I-OCEAN7-304-1214551|  27.52  14.951  42.033  34.229 1506.0673     0.0    0.00 17:02:58.41M
2021-10-08T18:47:35.737Z|I-OCEAN7-304-1214551|  27.56  14.951  42.034  34.230 1506.0676     0.0    0.00 17:03:03.47M
2021-10-08T18:47:40.787Z|I-OCEAN7-304-1214551|  27.60  14.951  42.034  34.230 1506.0676     0.0    0.00 17:03:08.52M
2021-10-08T18:47:45.843Z|I-OCEAN7-304-1214551|  27.60  14.951  42.033  34.230 1506.0667     0.0    0.00 17:03:13.58M
2021-10-08T18:47:50.898Z|I-OCEAN7-304-1214551|  27.58  14.950  42.033  34.230 1506.0658     0.0    0.00 17:03:18.63M
2021-10-08T18:47:55.954Z|I-OCEAN7-304-1214551|  27.58  14.950  42.033  34.230 1506.0651     0.0    0.00 17:03:23.68M