2021-10-08T18:45:04.096Z|I-OCEAN7-304-1214551|  27.60  14.949  42.002  34.203 1506.0300     0.0    0.00 17:00:31.82M
2021-10-08T18:45:09.151Z|I-OCEAN7-304-1214551|  27.60  14.949  42.002  34.203 1506.0297     0.0    0.00 17:00:36.87M
2021-10-08T18:45:14.206Z|I-OCEAN7-304-1214551|  27.57  14.949  42.002  34.203 1506.0294     0.0    0.00 17:00:41.93M
2021-10-08T18:45:19.262Z|I-OCEAN7-304-1214551|  27.60  14.949  42.002  34.203 1506.0295     0.0    0.00 17:00:47.00M
2021-10-08T18:45:24.317Z|I-OCEAN7-304-1214551|  27.60  14.949  42.001  34.202 1506.0293     0.0    0.00 17:00:52.05M
2021-10-08T18:45:29.372Z|I-OCEAN7-304-1214551|  27.54  14.949  42.001  34.202 1506.0275     0.0    0.00 17:00:57.11M
2021-10-08T18:45:34.427Z|I-OCEAN7-304-1214551|  27.59  14.949  42.000  34.201 1506.0282     0.0    0.00 17:01:02.16M
2021-10-08T18:45:39.482Z|I-OCEAN7-304-1214551|  27.54  14.949  41.999  34.200 1506.0262     0.0    0.00 17:01:07.22M
2021-10-08T18:45:44.538Z|I-OCEAN7-304-1214551|  27.58  14.950  41.998  34.199 1506.0262     0.0    0.00 17:01:12.27M
2021-10-08T18:45:49.593Z|I-OCEAN7-304-1214551|  27.60  14.950  42.019  34.218 1506.0503     0.0    0.00 17:01:17.33M
2021-10-08T18:45:54.648Z|I-OCEAN7-304-1214551|  27.60  14.950  42.025  34.223 1506.0571     0.0    0.00 17:01:22.38M
2021-10-08T18:45:59.703Z|I-OCEAN7-304-1214551|  27.67  14.951  42.026  34.224 1506.0601     0.0    0.00 17:01:27.43M