2021-10-08T18:41:01.485Z|I-OCEAN7-304-1214551|  27.60  14.951  42.059  34.253 1506.0936     0.0    0.00 16:56:29.21M
2021-10-08T18:41:06.541Z|I-OCEAN7-304-1214551|  27.54  14.950  42.053  34.248 1506.0858     0.0    0.00 16:56:34.26M
2021-10-08T18:41:11.596Z|I-OCEAN7-304-1214551|  27.58  14.950  42.036  34.233 1506.0686     0.0    0.00 16:56:39.32M
2021-10-08T18:41:16.646Z|I-OCEAN7-304-1214551|  27.60  14.950  42.035  34.232 1506.0675     0.0    0.00 16:56:44.37M
2021-10-08T18:41:21.706Z|I-OCEAN7-304-1214551|  27.60  14.950  42.034  34.231 1506.0663     0.0    0.00 16:56:49.42M
2021-10-08T18:41:26.756Z|I-OCEAN7-304-1214551|  27.57  14.950  42.032  34.230 1506.0643     0.0    0.00 16:56:54.48M
2021-10-08T18:41:31.812Z|I-OCEAN7-304-1214551|  27.54  14.950  42.031  34.228 1506.0618     0.0    0.00 16:56:59.53M
2021-10-08T18:41:36.867Z|I-OCEAN7-304-1214551|  27.48  14.950  42.029  34.227 1506.0580     0.0    0.00 16:57:04.59M
2021-10-08T18:41:41.922Z|I-OCEAN7-304-1214551|  27.53  14.949  42.028  34.226 1506.0565     0.0    0.00 16:57:09.64M
2021-10-08T18:41:46.977Z|I-OCEAN7-304-1214551|  27.59  14.949  42.026  34.225 1506.0551     0.0    0.00 16:57:14.69M
2021-10-08T18:41:52.033Z|I-OCEAN7-304-1214551|  27.58  14.949  42.025  34.224 1506.0530     0.0    0.00 16:57:19.74M
2021-10-08T18:41:57.088Z|I-OCEAN7-304-1214551|  27.58  14.949  42.023  34.222 1506.0508     0.0    0.00 16:57:24.80M