2021-10-08T18:34:01.968Z|I-OCEAN7-304-1214551|  27.64  14.952  42.052  34.246 1506.0896     0.0    0.00 16:49:29.66M
2021-10-08T18:34:07.023Z|I-OCEAN7-304-1214551|  27.64  14.952  42.038  34.233 1506.0746     0.0    0.00 16:49:34.72M
2021-10-08T18:34:12.073Z|I-OCEAN7-304-1214551|  27.69  14.951  42.037  34.233 1506.0740     0.0    0.00 16:49:39.77M
2021-10-08T18:34:17.128Z|I-OCEAN7-304-1214551|  27.70  14.951  42.025  34.222 1506.0609     0.0    0.00 16:49:44.82M
2021-10-08T18:34:22.183Z|I-OCEAN7-304-1214551|  27.70  14.951  42.024  34.221 1506.0596     0.0    0.00 16:49:49.87M
2021-10-08T18:34:27.239Z|I-OCEAN7-304-1214551|  27.66  14.951  42.023  34.220 1506.0580     0.0    0.00 16:49:54.93M
2021-10-08T18:34:32.294Z|I-OCEAN7-304-1214551|  27.68  14.951  42.022  34.219 1506.0575     0.0    0.00 16:50:00.00M
2021-10-08T18:34:37.349Z|I-OCEAN7-304-1214551|  27.64  14.951  42.021  34.219 1506.0563     0.0    0.00 16:50:05.06M
2021-10-08T18:34:42.404Z|I-OCEAN7-304-1214551|  27.62  14.951  42.021  34.218 1506.0549     0.0    0.00 16:50:10.11M
2021-10-08T18:34:47.459Z|I-OCEAN7-304-1214551|  27.65  14.951  42.021  34.219 1506.0546     0.0    0.00 16:50:15.17M
2021-10-08T18:34:52.515Z|I-OCEAN7-304-1214551|  27.61  14.951  42.021  34.219 1506.0536     0.0    0.00 16:50:20.22M
2021-10-08T18:34:57.565Z|I-OCEAN7-304-1214551|  27.67  14.950  42.022  34.220 1506.0552     0.0    0.00 16:50:25.27M