2021-10-08T18:30:04.407Z|I-OCEAN7-304-1214551|  27.60  14.950  42.034  34.232 1506.0658     0.0    0.00 16:45:32.10M
2021-10-08T18:30:09.462Z|I-OCEAN7-304-1214551|  27.61  14.950  42.036  34.233 1506.0677     0.0    0.00 16:45:37.16M
2021-10-08T18:30:14.517Z|I-OCEAN7-304-1214551|  27.55  14.950  42.038  34.235 1506.0688     0.0    0.00 16:45:42.21M
2021-10-08T18:30:19.568Z|I-OCEAN7-304-1214551|  27.69  14.950  42.039  34.236 1506.0725     0.0    0.00 16:45:47.27M
2021-10-08T18:30:24.628Z|I-OCEAN7-304-1214551|  27.69  14.950  42.034  34.231 1506.0673     0.0    0.00 16:45:52.32M
2021-10-08T18:30:29.678Z|I-OCEAN7-304-1214551|  27.62  14.951  42.033  34.230 1506.0664     0.0    0.00 16:45:57.37M
2021-10-08T18:30:34.733Z|I-OCEAN7-304-1214551|  27.62  14.951  42.034  34.231 1506.0676     0.0    0.00 16:46:02.43M
2021-10-08T18:30:39.789Z|I-OCEAN7-304-1214551|  27.62  14.951  42.046  34.241 1506.0808     0.0    0.00 16:46:07.48M
2021-10-08T18:30:44.844Z|I-OCEAN7-304-1214551|  27.67  14.951  42.061  34.255 1506.0977     0.0    0.00 16:46:12.54M
2021-10-08T18:30:49.894Z|I-OCEAN7-304-1214551|  27.65  14.951  42.062  34.256 1506.0992     0.0    0.00 16:46:17.59M
2021-10-08T18:30:54.949Z|I-OCEAN7-304-1214551|  27.65  14.951  42.064  34.257 1506.1010     0.0    0.00 16:46:22.64M