2021-10-08T18:26:01.791Z|I-OCEAN7-304-1214551| 27.68 14.950 42.000 34.200 1506.0322 0.0 0.00 16:41:29.49M 2021-10-08T18:26:06.846Z|I-OCEAN7-304-1214551| 27.66 14.950 42.001 34.201 1506.0325 0.0 0.00 16:41:34.53M 2021-10-08T18:26:11.901Z|I-OCEAN7-304-1214551| 27.64 14.950 42.002 34.202 1506.0327 0.0 0.00 16:41:39.58M 2021-10-08T18:26:16.957Z|I-OCEAN7-304-1214551| 27.57 14.950 42.003 34.203 1506.0334 0.0 0.00 16:41:44.63M 2021-10-08T18:26:22.012Z|I-OCEAN7-304-1214551| 27.68 14.950 42.004 34.203 1506.0356 0.0 0.00 16:41:49.69M 2021-10-08T18:26:27.067Z|I-OCEAN7-304-1214551| 27.64 14.951 42.004 34.203 1506.0359 0.0 0.00 16:41:54.74M 2021-10-08T18:26:32.117Z|I-OCEAN7-304-1214551| 27.69 14.951 42.004 34.203 1506.0367 0.0 0.00 16:41:59.80M 2021-10-08T18:26:37.173Z|I-OCEAN7-304-1214551| 27.69 14.951 42.004 34.203 1506.0369 0.0 0.00 16:42:04.85M 2021-10-08T18:26:42.228Z|I-OCEAN7-304-1214551| 27.70 14.951 42.004 34.203 1506.0372 0.0 0.00 16:42:09.90M 2021-10-08T18:26:47.283Z|I-OCEAN7-304-1214551| 27.70 14.951 42.003 34.203 1506.0366 0.0 0.00 16:42:14.95M 2021-10-08T18:26:52.333Z|I-OCEAN7-304-1214551| 27.63 14.951 42.003 34.202 1506.0348 0.0 0.00 16:42:20.03M 2021-10-08T18:26:57.389Z|I-OCEAN7-304-1214551| 27.64 14.950 42.002 34.202 1506.0341 0.0 0.00 16:42:25.08M