2021-10-08T18:23:04.883Z|I-OCEAN7-304-1214551|  27.68  14.950  42.035  34.231 1506.0688     0.0    0.00 16:38:32.56M
2021-10-08T18:23:09.938Z|I-OCEAN7-304-1214551|  27.68  14.950  42.036  34.233 1506.0701     0.0    0.00 16:38:37.61M
2021-10-08T18:23:14.993Z|I-OCEAN7-304-1214551|  27.68  14.950  42.038  34.234 1506.0717     0.0    0.00 16:38:42.66M
2021-10-08T18:23:20.049Z|I-OCEAN7-304-1214551|  27.69  14.950  42.039  34.236 1506.0731     0.0    0.00 16:38:47.72M
2021-10-08T18:23:25.104Z|I-OCEAN7-304-1214551|  27.66  14.950  42.041  34.237 1506.0745     0.0    0.00 16:38:52.77M
2021-10-08T18:23:30.159Z|I-OCEAN7-304-1214551|  27.67  14.950  42.041  34.238 1506.0752     0.0    0.00 16:38:57.83M
2021-10-08T18:23:35.214Z|I-OCEAN7-304-1214551|  27.64  14.950  42.043  34.239 1506.0760     0.0    0.00 16:39:02.88M
2021-10-08T18:23:40.265Z|I-OCEAN7-304-1214551|  27.72  14.950  42.036  34.233 1506.0702     0.0    0.00 16:39:07.93M
2021-10-08T18:23:45.320Z|I-OCEAN7-304-1214551|  27.72  14.950  42.023  34.221 1506.0558     0.0    0.00 16:39:13.01M
2021-10-08T18:23:50.375Z|I-OCEAN7-304-1214551|  27.64  14.950  42.021  34.220 1506.0532     0.0    0.00 16:39:18.06M
2021-10-08T18:23:55.430Z|I-OCEAN7-304-1214551|  27.66  14.950  42.020  34.219 1506.0522     0.0    0.00 16:39:23.11M