2021-10-08T18:19:02.272Z|I-OCEAN7-304-1214551|  27.74  14.949  42.041  34.238 1506.0726     0.0    0.00 16:34:29.93M
2021-10-08T18:19:07.327Z|I-OCEAN7-304-1214551|  27.59  14.949  42.042  34.239 1506.0719     0.0    0.00 16:34:35.00M
2021-10-08T18:19:12.378Z|I-OCEAN7-304-1214551|  27.64  14.949  42.043  34.240 1506.0736     0.0    0.00 16:34:40.05M
2021-10-08T18:19:17.438Z|I-OCEAN7-304-1214551|  27.64  14.949  42.044  34.241 1506.0746     0.0    0.00 16:34:45.10M
2021-10-08T18:19:22.488Z|I-OCEAN7-304-1214551|  27.71  14.949  42.045  34.243 1506.0773     0.0    0.00 16:34:50.16M
2021-10-08T18:19:27.543Z|I-OCEAN7-304-1214551|  27.70  14.949  42.046  34.243 1506.0785     0.0    0.00 16:34:55.21M
2021-10-08T18:19:32.598Z|I-OCEAN7-304-1214551|  27.69  14.949  42.047  34.244 1506.0789     0.0    0.00 16:35:00.26M
2021-10-08T18:19:37.649Z|I-OCEAN7-304-1214551|  27.63  14.949  42.037  34.235 1506.0681     0.0    0.00 16:35:05.32M
2021-10-08T18:19:42.709Z|I-OCEAN7-304-1214551|  27.67  14.949  42.035  34.233 1506.0674     0.0    0.00 16:35:10.37M
2021-10-08T18:19:47.759Z|I-OCEAN7-304-1214551|  27.71  14.950  42.033  34.230 1506.0657     0.0    0.00 16:35:15.43M
2021-10-08T18:19:52.814Z|I-OCEAN7-304-1214551|  27.73  14.950  42.030  34.228 1506.0632     0.0    0.00 16:35:20.48M
2021-10-08T18:19:57.870Z|I-OCEAN7-304-1214551|  27.73  14.950  42.027  34.225 1506.0607     0.0    0.00 16:35:25.53M