2021-10-08T18:15:04.711Z|I-OCEAN7-304-1214551|  27.73  14.950  41.989  34.191 1506.0198     0.0    0.00 16:30:32.37M
2021-10-08T18:15:09.767Z|I-OCEAN7-304-1214551|  27.68  14.950  41.987  34.189 1506.0172     0.0    0.00 16:30:37.42M
2021-10-08T18:15:14.822Z|I-OCEAN7-304-1214551|  27.69  14.950  41.986  34.188 1506.0156     0.0    0.00 16:30:42.47M
2021-10-08T18:15:19.877Z|I-OCEAN7-304-1214551|  27.60  14.950  41.984  34.186 1506.0128     0.0    0.00 16:30:47.53M
2021-10-08T18:15:24.927Z|I-OCEAN7-304-1214551|  27.68  14.950  41.983  34.185 1506.0122     0.0    0.00 16:30:52.58M
2021-10-08T18:15:29.982Z|I-OCEAN7-304-1214551|  27.61  14.950  41.982  34.184 1506.0105     0.0    0.00 16:30:57.63M
2021-10-08T18:15:35.038Z|I-OCEAN7-304-1214551|  27.65  14.950  41.981  34.184 1506.0104     0.0    0.00 16:31:02.69M
2021-10-08T18:15:40.093Z|I-OCEAN7-304-1214551|  27.61  14.950  41.981  34.184 1506.0090     0.0    0.00 16:31:07.74M
2021-10-08T18:15:45.148Z|I-OCEAN7-304-1214551|  27.56  14.950  41.982  34.184 1506.0089     0.0    0.00 16:31:12.80M
2021-10-08T18:15:50.203Z|I-OCEAN7-304-1214551|  27.61  14.950  41.982  34.184 1506.0098     0.0    0.00 16:31:17.85M
2021-10-08T18:15:55.254Z|I-OCEAN7-304-1214551|  27.60  14.950  41.981  34.184 1506.0089     0.0    0.00 16:31:22.90M