2021-10-08T18:04:02.576Z|I-OCEAN7-304-1214551| 27.55 14.949 42.027 34.226 1506.0544 0.0 0.00 16:19:30.21M 2021-10-08T18:04:07.631Z|I-OCEAN7-304-1214551| 27.66 14.948 42.024 34.224 1506.0533 0.0 0.00 16:19:35.26M 2021-10-08T18:04:12.687Z|I-OCEAN7-304-1214551| 27.53 14.948 42.022 34.222 1506.0480 0.0 0.00 16:19:40.32M 2021-10-08T18:04:17.742Z|I-OCEAN7-304-1214551| 27.58 14.948 42.019 34.219 1506.0459 0.0 0.00 16:19:45.37M 2021-10-08T18:04:22.792Z|I-OCEAN7-304-1214551| 27.62 14.948 42.017 34.217 1506.0443 0.0 0.00 16:19:50.42M 2021-10-08T18:04:27.847Z|I-OCEAN7-304-1214551| 27.62 14.948 42.015 34.215 1506.0426 0.0 0.00 16:19:55.48M 2021-10-08T18:04:32.903Z|I-OCEAN7-304-1214551| 27.60 14.948 42.013 34.214 1506.0398 0.0 0.00 16:20:00.53M 2021-10-08T18:04:37.958Z|I-OCEAN7-304-1214551| 27.62 14.948 42.012 34.213 1506.0382 0.0 0.00 16:20:05.58M 2021-10-08T18:04:43.013Z|I-OCEAN7-304-1214551| 27.56 14.948 42.010 34.211 1506.0363 0.0 0.00 16:20:10.64M 2021-10-08T18:04:48.063Z|I-OCEAN7-304-1214551| 27.63 14.948 42.035 34.234 1506.0640 0.0 0.00 16:20:15.69M 2021-10-08T18:04:53.169Z|I-OCEAN7-304-1214551| 27.64 14.948 42.036 34.234 1506.0648 0.0 0.00 16:20:20.74M 2021-10-08T18:04:58.179Z|I-OCEAN7-304-1214551| 27.67 14.948 42.037 34.235 1506.0667 0.0 0.00 16:20:25.84M