2021-10-08T18:04:02.576Z|I-OCEAN7-304-1214551|  27.55  14.949  42.027  34.226 1506.0544     0.0    0.00 16:19:30.21M
2021-10-08T18:04:07.631Z|I-OCEAN7-304-1214551|  27.66  14.948  42.024  34.224 1506.0533     0.0    0.00 16:19:35.26M
2021-10-08T18:04:12.687Z|I-OCEAN7-304-1214551|  27.53  14.948  42.022  34.222 1506.0480     0.0    0.00 16:19:40.32M
2021-10-08T18:04:17.742Z|I-OCEAN7-304-1214551|  27.58  14.948  42.019  34.219 1506.0459     0.0    0.00 16:19:45.37M
2021-10-08T18:04:22.792Z|I-OCEAN7-304-1214551|  27.62  14.948  42.017  34.217 1506.0443     0.0    0.00 16:19:50.42M
2021-10-08T18:04:27.847Z|I-OCEAN7-304-1214551|  27.62  14.948  42.015  34.215 1506.0426     0.0    0.00 16:19:55.48M
2021-10-08T18:04:32.903Z|I-OCEAN7-304-1214551|  27.60  14.948  42.013  34.214 1506.0398     0.0    0.00 16:20:00.53M
2021-10-08T18:04:37.958Z|I-OCEAN7-304-1214551|  27.62  14.948  42.012  34.213 1506.0382     0.0    0.00 16:20:05.58M
2021-10-08T18:04:43.013Z|I-OCEAN7-304-1214551|  27.56  14.948  42.010  34.211 1506.0363     0.0    0.00 16:20:10.64M
2021-10-08T18:04:48.063Z|I-OCEAN7-304-1214551|  27.63  14.948  42.035  34.234 1506.0640     0.0    0.00 16:20:15.69M
2021-10-08T18:04:53.169Z|I-OCEAN7-304-1214551|  27.64  14.948  42.036  34.234 1506.0648     0.0    0.00 16:20:20.74M
2021-10-08T18:04:58.179Z|I-OCEAN7-304-1214551|  27.67  14.948  42.037  34.235 1506.0667     0.0    0.00 16:20:25.84M