2021-10-08T18:02:01.271Z|I-OCEAN7-304-1214551|  27.66  14.948  42.033  34.232 1506.0623     0.0    0.00 16:17:28.88M
2021-10-08T18:02:06.326Z|I-OCEAN7-304-1214551|  27.53  14.948  42.034  34.233 1506.0610     0.0    0.00 16:17:33.94M
2021-10-08T18:02:11.376Z|I-OCEAN7-304-1214551|  27.64  14.948  42.046  34.244 1506.0754     0.0    0.00 16:17:39.01M
2021-10-08T18:02:16.431Z|I-OCEAN7-304-1214551|  27.57  14.948  42.046  34.244 1506.0741     0.0    0.00 16:17:44.06M
2021-10-08T18:02:21.487Z|I-OCEAN7-304-1214551|  27.63  14.948  42.031  34.231 1506.0587     0.0    0.00 16:17:49.12M
2021-10-08T18:02:26.542Z|I-OCEAN7-304-1214551|  27.57  14.948  42.030  34.229 1506.0569     0.0    0.00 16:17:54.17M
2021-10-08T18:02:31.597Z|I-OCEAN7-304-1214551|  27.69  14.948  42.027  34.226 1506.0562     0.0    0.00 16:17:59.22M
2021-10-08T18:02:36.647Z|I-OCEAN7-304-1214551|  27.64  14.949  42.027  34.226 1506.0565     0.0    0.00 16:18:04.28M
2021-10-08T18:02:41.703Z|I-OCEAN7-304-1214551|  27.64  14.949  42.028  34.227 1506.0581     0.0    0.00 16:18:09.33M
2021-10-08T18:02:46.758Z|I-OCEAN7-304-1214551|  27.64  14.949  42.029  34.227 1506.0593     0.0    0.00 16:18:14.38M
2021-10-08T18:02:51.818Z|I-OCEAN7-304-1214551|  27.63  14.949  42.029  34.227 1506.0598     0.0    0.00 16:18:19.44M
2021-10-08T18:02:56.873Z|I-OCEAN7-304-1214551|  27.55  14.950  42.038  34.235 1506.0685     0.0    0.00 16:18:24.49M