2021-10-08T17:57:03.052Z|I-OCEAN7-304-1214551|  27.56  14.949  41.982  34.185 1506.0074     0.0    0.00 16:12:30.66M
2021-10-08T17:57:08.112Z|I-OCEAN7-304-1214551|  27.57  14.949  41.981  34.184 1506.0070     0.0    0.00 16:12:35.71M
2021-10-08T17:57:13.163Z|I-OCEAN7-304-1214551|  27.52  14.949  41.980  34.183 1506.0055     0.0    0.00 16:12:40.77M
2021-10-08T17:57:18.218Z|I-OCEAN7-304-1214551|  27.64  14.949  41.979  34.182 1506.0071     0.0    0.00 16:12:45.82M
2021-10-08T17:57:23.273Z|I-OCEAN7-304-1214551|  27.47  14.949  41.979  34.182 1506.0037     0.0    0.00 16:12:50.88M
2021-10-08T17:57:28.328Z|I-OCEAN7-304-1214551|  27.54  14.949  41.978  34.182 1506.0034     0.0    0.00 16:12:55.93M
2021-10-08T17:57:33.379Z|I-OCEAN7-304-1214551|  27.59  14.949  41.978  34.181 1506.0032     0.0    0.00 16:13:01.00M
2021-10-08T17:57:38.439Z|I-OCEAN7-304-1214551|  27.59  14.948  41.978  34.181 1506.0026     0.0    0.00 16:13:06.06M
2021-10-08T17:57:43.494Z|I-OCEAN7-304-1214551|  27.65  14.948  42.007  34.208 1506.0337     0.0    0.00 16:13:11.11M
2021-10-08T17:57:48.544Z|I-OCEAN7-304-1214551|  27.59  14.948  42.015  34.215 1506.0414     0.0    0.00 16:13:16.16M
2021-10-08T17:57:53.599Z|I-OCEAN7-304-1214551|  27.70  14.948  42.015  34.216 1506.0439     0.0    0.00 16:13:21.22M
2021-10-08T17:57:58.655Z|I-OCEAN7-304-1214551|  27.59  14.948  42.014  34.214 1506.0403     0.0    0.00 16:13:26.27M