2021-10-08T17:53:00.441Z|I-OCEAN7-304-1214551| 27.51 14.948 42.017 34.218 1506.0419 0.0 0.00 16:08:28.05M 2021-10-08T17:53:05.496Z|I-OCEAN7-304-1214551| 27.51 14.948 42.004 34.206 1506.0281 0.0 0.00 16:08:33.10M 2021-10-08T17:53:10.547Z|I-OCEAN7-304-1214551| 27.51 14.948 42.004 34.205 1506.0280 0.0 0.00 16:08:38.16M 2021-10-08T17:53:15.602Z|I-OCEAN7-304-1214551| 27.59 14.948 42.003 34.205 1506.0286 0.0 0.00 16:08:43.21M 2021-10-08T17:53:20.662Z|I-OCEAN7-304-1214551| 27.52 14.948 42.003 34.205 1506.0273 0.0 0.00 16:08:48.26M 2021-10-08T17:53:25.712Z|I-OCEAN7-304-1214551| 27.58 14.948 42.030 34.229 1506.0568 0.0 0.00 16:08:53.32M 2021-10-08T17:53:30.767Z|I-OCEAN7-304-1214551| 27.59 14.948 42.030 34.229 1506.0570 0.0 0.00 16:08:58.37M 2021-10-08T17:53:35.823Z|I-OCEAN7-304-1214551| 27.64 14.948 42.030 34.229 1506.0574 0.0 0.00 16:09:03.42M 2021-10-08T17:53:40.878Z|I-OCEAN7-304-1214551| 27.58 14.948 42.021 34.221 1506.0465 0.0 0.00 16:09:08.48M 2021-10-08T17:53:45.928Z|I-OCEAN7-304-1214551| 27.57 14.948 42.006 34.208 1506.0308 0.0 0.00 16:09:13.53M 2021-10-08T17:53:50.983Z|I-OCEAN7-304-1214551| 27.57 14.948 42.005 34.207 1506.0299 0.0 0.00 16:09:18.58M 2021-10-08T17:53:56.089Z|I-OCEAN7-304-1214551| 27.60 14.948 42.003 34.205 1506.0293 0.0 0.00 16:09:23.64M