2021-10-08T17:53:00.441Z|I-OCEAN7-304-1214551|  27.51  14.948  42.017  34.218 1506.0419     0.0    0.00 16:08:28.05M
2021-10-08T17:53:05.496Z|I-OCEAN7-304-1214551|  27.51  14.948  42.004  34.206 1506.0281     0.0    0.00 16:08:33.10M
2021-10-08T17:53:10.547Z|I-OCEAN7-304-1214551|  27.51  14.948  42.004  34.205 1506.0280     0.0    0.00 16:08:38.16M
2021-10-08T17:53:15.602Z|I-OCEAN7-304-1214551|  27.59  14.948  42.003  34.205 1506.0286     0.0    0.00 16:08:43.21M
2021-10-08T17:53:20.662Z|I-OCEAN7-304-1214551|  27.52  14.948  42.003  34.205 1506.0273     0.0    0.00 16:08:48.26M
2021-10-08T17:53:25.712Z|I-OCEAN7-304-1214551|  27.58  14.948  42.030  34.229 1506.0568     0.0    0.00 16:08:53.32M
2021-10-08T17:53:30.767Z|I-OCEAN7-304-1214551|  27.59  14.948  42.030  34.229 1506.0570     0.0    0.00 16:08:58.37M
2021-10-08T17:53:35.823Z|I-OCEAN7-304-1214551|  27.64  14.948  42.030  34.229 1506.0574     0.0    0.00 16:09:03.42M
2021-10-08T17:53:40.878Z|I-OCEAN7-304-1214551|  27.58  14.948  42.021  34.221 1506.0465     0.0    0.00 16:09:08.48M
2021-10-08T17:53:45.928Z|I-OCEAN7-304-1214551|  27.57  14.948  42.006  34.208 1506.0308     0.0    0.00 16:09:13.53M
2021-10-08T17:53:50.983Z|I-OCEAN7-304-1214551|  27.57  14.948  42.005  34.207 1506.0299     0.0    0.00 16:09:18.58M
2021-10-08T17:53:56.089Z|I-OCEAN7-304-1214551|  27.60  14.948  42.003  34.205 1506.0293     0.0    0.00 16:09:23.64M