2021-10-08T17:51:04.186Z|I-OCEAN7-304-1214551|  27.58  14.947  42.011  34.213 1506.0341     0.0    0.00 16:06:31.78M
2021-10-08T17:51:09.241Z|I-OCEAN7-304-1214551|  27.50  14.947  42.009  34.211 1506.0309     0.0    0.00 16:06:36.83M
2021-10-08T17:51:14.296Z|I-OCEAN7-304-1214551|  27.50  14.947  42.007  34.210 1506.0298     0.0    0.00 16:06:41.88M
2021-10-08T17:51:19.351Z|I-OCEAN7-304-1214551|  27.59  14.947  42.006  34.208 1506.0302     0.0    0.00 16:06:46.94M
2021-10-08T17:51:24.407Z|I-OCEAN7-304-1214551|  27.58  14.947  42.005  34.207 1506.0287     0.0    0.00 16:06:52.01M
2021-10-08T17:51:29.457Z|I-OCEAN7-304-1214551|  27.58  14.947  42.017  34.218 1506.0417     0.0    0.00 16:06:57.07M
2021-10-08T17:51:34.512Z|I-OCEAN7-304-1214551|  27.58  14.948  42.017  34.218 1506.0422     0.0    0.00 16:07:02.12M
2021-10-08T17:51:39.567Z|I-OCEAN7-304-1214551|  27.49  14.948  42.012  34.213 1506.0354     0.0    0.00 16:07:07.17M
2021-10-08T17:51:44.628Z|I-OCEAN7-304-1214551|  27.55  14.947  42.000  34.203 1506.0240     0.0    0.00 16:07:12.23M
2021-10-08T17:51:49.678Z|I-OCEAN7-304-1214551|  27.49  14.947  41.987  34.191 1506.0089     0.0    0.00 16:07:17.28M
2021-10-08T17:51:54.733Z|I-OCEAN7-304-1214551|  27.58  14.947  41.986  34.190 1506.0092     0.0    0.00 16:07:22.33M
2021-10-08T17:51:59.788Z|I-OCEAN7-304-1214551|  27.53  14.947  41.985  34.189 1506.0072     0.0    0.00 16:07:27.39M