2021-10-08T17:49:02.880Z|I-OCEAN7-304-1214551|  27.49  14.946  41.979  34.185 1505.9968     0.0    0.00 16:04:30.47M
2021-10-08T17:49:07.936Z|I-OCEAN7-304-1214551|  27.56  14.946  41.979  34.185 1505.9988     0.0    0.00 16:04:35.52M
2021-10-08T17:49:12.991Z|I-OCEAN7-304-1214551|  27.52  14.946  41.980  34.185 1505.9987     0.0    0.00 16:04:40.58M
2021-10-08T17:49:18.041Z|I-OCEAN7-304-1214551|  27.52  14.946  41.980  34.186 1505.9989     0.0    0.00 16:04:45.63M
2021-10-08T17:49:23.096Z|I-OCEAN7-304-1214551|  27.52  14.946  41.980  34.186 1505.9994     0.0    0.00 16:04:50.68M
2021-10-08T17:49:28.151Z|I-OCEAN7-304-1214551|  27.52  14.946  41.981  34.186 1505.9991     0.0    0.00 16:04:55.74M
2021-10-08T17:49:33.207Z|I-OCEAN7-304-1214551|  27.64  14.946  41.980  34.186 1506.0005     0.0    0.00 16:05:00.79M
2021-10-08T17:49:38.262Z|I-OCEAN7-304-1214551|  27.59  14.946  41.980  34.186 1506.0000     0.0    0.00 16:05:05.85M
2021-10-08T17:49:43.317Z|I-OCEAN7-304-1214551|  27.63  14.946  41.980  34.186 1506.0005     0.0    0.00 16:05:10.90M
2021-10-08T17:49:48.372Z|I-OCEAN7-304-1214551|  27.53  14.946  41.980  34.186 1505.9993     0.0    0.00 16:05:15.95M
2021-10-08T17:49:53.428Z|I-OCEAN7-304-1214551|  27.54  14.946  41.981  34.187 1506.0001     0.0    0.00 16:05:21.03M
2021-10-08T17:49:58.478Z|I-OCEAN7-304-1214551|  27.61  14.946  42.035  34.236 1506.0581     0.0    0.00 16:05:26.08M