2021-10-08T17:42:03.361Z|I-OCEAN7-304-1214551|  27.49  14.945  42.031  34.233 1506.0502     0.0    0.00 15:57:30.92M
2021-10-08T17:42:08.411Z|I-OCEAN7-304-1214551|  27.50  14.945  42.029  34.231 1506.0481     0.0    0.00 15:57:36.00M
2021-10-08T17:42:13.467Z|I-OCEAN7-304-1214551|  27.51  14.945  42.026  34.229 1506.0455     0.0    0.00 15:57:41.05M
2021-10-08T17:42:18.522Z|I-OCEAN7-304-1214551|  27.46  14.945  42.024  34.226 1506.0426     0.0    0.00 15:57:46.10M
2021-10-08T17:42:23.577Z|I-OCEAN7-304-1214551|  27.46  14.946  42.022  34.224 1506.0414     0.0    0.00 15:57:51.16M
2021-10-08T17:42:28.632Z|I-OCEAN7-304-1214551|  27.48  14.946  42.020  34.222 1506.0400     0.0    0.00 15:57:56.21M
2021-10-08T17:42:33.688Z|I-OCEAN7-304-1214551|  27.43  14.946  42.018  34.220 1506.0378     0.0    0.00 15:58:01.26M
2021-10-08T17:42:38.738Z|I-OCEAN7-304-1214551|  27.50  14.946  42.016  34.218 1506.0366     0.0    0.00 15:58:06.32M
2021-10-08T17:42:43.793Z|I-OCEAN7-304-1214551|  27.50  14.946  42.014  34.216 1506.0350     0.0    0.00 15:58:11.37M
2021-10-08T17:42:48.848Z|I-OCEAN7-304-1214551|  27.55  14.946  42.012  34.214 1506.0331     0.0    0.00 15:58:16.43M
2021-10-08T17:42:53.904Z|I-OCEAN7-304-1214551|  27.60  14.946  42.010  34.212 1506.0316     0.0    0.00 15:58:21.48M
2021-10-08T17:42:59.004Z|I-OCEAN7-304-1214551|  27.52  14.946  42.007  34.211 1506.0276     0.0    0.00 15:58:26.53M