2021-10-08T17:40:02.056Z|I-OCEAN7-304-1214551|  27.42  14.945  42.035  34.237 1506.0526     0.0    0.00 15:55:29.62M
2021-10-08T17:40:07.106Z|I-OCEAN7-304-1214551|  27.46  14.945  42.021  34.225 1506.0391     0.0    0.00 15:55:34.67M
2021-10-08T17:40:12.161Z|I-OCEAN7-304-1214551|  27.50  14.945  42.021  34.224 1506.0386     0.0    0.00 15:55:39.73M
2021-10-08T17:40:17.216Z|I-OCEAN7-304-1214551|  27.50  14.945  42.020  34.223 1506.0380     0.0    0.00 15:55:44.78M
2021-10-08T17:40:22.272Z|I-OCEAN7-304-1214551|  27.46  14.944  42.020  34.223 1506.0363     0.0    0.00 15:55:49.83M
2021-10-08T17:40:27.322Z|I-OCEAN7-304-1214551|  27.50  14.944  42.024  34.227 1506.0421     0.0    0.00 15:55:54.89M
2021-10-08T17:40:32.377Z|I-OCEAN7-304-1214551|  27.45  14.945  42.025  34.228 1506.0425     0.0    0.00 15:55:59.94M
2021-10-08T17:40:37.432Z|I-OCEAN7-304-1214551|  27.50  14.944  42.026  34.228 1506.0436     0.0    0.00 15:56:05.01M
2021-10-08T17:40:42.488Z|I-OCEAN7-304-1214551|  27.55  14.945  42.025  34.228 1506.0446     0.0    0.00 15:56:10.06M
2021-10-08T17:40:47.543Z|I-OCEAN7-304-1214551|  27.48  14.945  42.025  34.228 1506.0431     0.0    0.00 15:56:15.12M
2021-10-08T17:40:52.598Z|I-OCEAN7-304-1214551|  27.56  14.945  42.025  34.227 1506.0443     0.0    0.00 15:56:20.17M
2021-10-08T17:40:57.650Z|I-OCEAN7-304-1214551|  27.43  14.945  42.024  34.227 1506.0413     0.0    0.00 15:56:25.23M