2021-10-08T17:38:00.746Z|I-OCEAN7-304-1214551|  27.49  14.945  42.037  34.238 1506.0566     0.0    0.00 15:53:28.31M
2021-10-08T17:38:05.801Z|I-OCEAN7-304-1214551|  27.44  14.945  42.037  34.238 1506.0563     0.0    0.00 15:53:33.37M
2021-10-08T17:38:10.856Z|I-OCEAN7-304-1214551|  27.49  14.945  42.032  34.233 1506.0515     0.0    0.00 15:53:38.42M
2021-10-08T17:38:15.906Z|I-OCEAN7-304-1214551|  27.40  14.945  42.031  34.232 1506.0493     0.0    0.00 15:53:43.47M
2021-10-08T17:38:20.967Z|I-OCEAN7-304-1214551|  27.49  14.945  42.017  34.220 1506.0363     0.0    0.00 15:53:48.53M
2021-10-08T17:38:26.017Z|I-OCEAN7-304-1214551|  27.39  14.945  42.016  34.219 1506.0330     0.0    0.00 15:53:53.58M
2021-10-08T17:38:31.072Z|I-OCEAN7-304-1214551|  27.49  14.945  42.014  34.217 1506.0322     0.0    0.00 15:53:58.63M
2021-10-08T17:38:36.127Z|I-OCEAN7-304-1214551|  27.49  14.945  42.012  34.216 1506.0303     0.0    0.00 15:54:03.69M
2021-10-08T17:38:41.177Z|I-OCEAN7-304-1214551|  27.44  14.945  42.010  34.214 1506.0275     0.0    0.00 15:54:08.74M
2021-10-08T17:38:46.232Z|I-OCEAN7-304-1214551|  27.44  14.945  42.008  34.212 1506.0255     0.0    0.00 15:54:13.79M
2021-10-08T17:38:51.293Z|I-OCEAN7-304-1214551|  27.46  14.945  42.007  34.211 1506.0238     0.0    0.00 15:54:18.85M
2021-10-08T17:38:56.343Z|I-OCEAN7-304-1214551|  27.46  14.945  42.034  34.236 1506.0521     0.0    0.00 15:54:23.90M