2021-10-08T17:33:02.533Z|I-OCEAN7-304-1214551|  27.33  14.943  42.032  34.235 1506.0453     0.0    0.00 15:48:30.09M
2021-10-08T17:33:07.589Z|I-OCEAN7-304-1214551|  27.41  14.944  42.037  34.239 1506.0522     0.0    0.00 15:48:35.15M
2021-10-08T17:33:12.644Z|I-OCEAN7-304-1214551|  27.33  14.944  42.038  34.241 1506.0524     0.0    0.00 15:48:40.20M
2021-10-08T17:33:17.694Z|I-OCEAN7-304-1214551|  27.40  14.943  42.042  34.245 1506.0575     0.0    0.00 15:48:45.25M
2021-10-08T17:33:22.749Z|I-OCEAN7-304-1214551|  27.40  14.944  42.030  34.234 1506.0450     0.0    0.00 15:48:50.31M
2021-10-08T17:33:27.804Z|I-OCEAN7-304-1214551|  27.41  14.944  42.029  34.232 1506.0433     0.0    0.00 15:48:55.36M
2021-10-08T17:33:32.860Z|I-OCEAN7-304-1214551|  27.40  14.944  42.027  34.230 1506.0416     0.0    0.00 15:49:00.41M
2021-10-08T17:33:37.915Z|I-OCEAN7-304-1214551|  27.45  14.944  42.025  34.228 1506.0400     0.0    0.00 15:49:05.47M
2021-10-08T17:33:42.965Z|I-OCEAN7-304-1214551|  27.47  14.944  42.022  34.226 1506.0383     0.0    0.00 15:49:10.52M
2021-10-08T17:33:48.020Z|I-OCEAN7-304-1214551|  27.42  14.944  42.020  34.224 1506.0355     0.0    0.00 15:49:15.57M
2021-10-08T17:33:53.075Z|I-OCEAN7-304-1214551|  27.43  14.944  42.018  34.222 1506.0343     0.0    0.00 15:49:20.63M
2021-10-08T17:33:58.131Z|I-OCEAN7-304-1214551|  27.42  14.945  42.016  34.220 1506.0323     0.0    0.00 15:49:25.68M