2021-10-08T17:29:04.973Z|I-OCEAN7-304-1214551|  27.39  14.943  42.001  34.207 1506.0125     0.0    0.00 15:44:32.51M
2021-10-08T17:29:10.029Z|I-OCEAN7-304-1214551|  27.40  14.943  42.000  34.206 1506.0120     0.0    0.00 15:44:37.56M
2021-10-08T17:29:15.084Z|I-OCEAN7-304-1214551|  27.33  14.943  41.999  34.205 1506.0100     0.0    0.00 15:44:42.62M
2021-10-08T17:29:20.139Z|I-OCEAN7-304-1214551|  27.41  14.944  41.999  34.205 1506.0115     0.0    0.00 15:44:47.67M
2021-10-08T17:29:25.194Z|I-OCEAN7-304-1214551|  27.36  14.943  41.999  34.205 1506.0104     0.0    0.00 15:44:52.73M
2021-10-08T17:29:30.245Z|I-OCEAN7-304-1214551|  27.46  14.943  41.998  34.205 1506.0116     0.0    0.00 15:44:57.78M
2021-10-08T17:29:35.300Z|I-OCEAN7-304-1214551|  27.35  14.943  41.998  34.204 1506.0099     0.0    0.00 15:45:02.84M
2021-10-08T17:29:40.355Z|I-OCEAN7-304-1214551|  27.48  14.943  41.998  34.204 1506.0118     0.0    0.00 15:45:07.89M
2021-10-08T17:29:45.410Z|I-OCEAN7-304-1214551|  27.38  14.944  41.998  34.205 1506.0109     0.0    0.00 15:45:12.94M
2021-10-08T17:29:50.460Z|I-OCEAN7-304-1214551|  27.39  14.944  41.999  34.205 1506.0118     0.0    0.00 15:45:18.01M
2021-10-08T17:29:55.516Z|I-OCEAN7-304-1214551|  27.39  14.944  42.000  34.205 1506.0137     0.0    0.00 15:45:23.07M