2021-10-08T17:27:03.663Z|I-OCEAN7-304-1214551|  27.38  14.944  42.002  34.207 1506.0161     0.0    0.00 15:42:31.20M
2021-10-08T17:27:08.719Z|I-OCEAN7-304-1214551|  27.36  14.944  42.001  34.206 1506.0149     0.0    0.00 15:42:36.26M
2021-10-08T17:27:13.774Z|I-OCEAN7-304-1214551|  27.36  14.944  42.000  34.205 1506.0135     0.0    0.00 15:42:41.31M
2021-10-08T17:27:18.829Z|I-OCEAN7-304-1214551|  27.31  14.944  41.999  34.205 1506.0115     0.0    0.00 15:42:46.37M
2021-10-08T17:27:23.884Z|I-OCEAN7-304-1214551|  27.35  14.944  41.998  34.204 1506.0106     0.0    0.00 15:42:51.42M
2021-10-08T17:27:28.940Z|I-OCEAN7-304-1214551|  27.30  14.944  41.997  34.203 1506.0092     0.0    0.00 15:42:56.47M
2021-10-08T17:27:33.995Z|I-OCEAN7-304-1214551|  27.34  14.944  41.996  34.202 1506.0089     0.0    0.00 15:43:01.53M
2021-10-08T17:27:39.050Z|I-OCEAN7-304-1214551|  27.39  14.944  41.995  34.201 1506.0085     0.0    0.00 15:43:06.58M
2021-10-08T17:27:44.100Z|I-OCEAN7-304-1214551|  27.41  14.944  41.994  34.201 1506.0079     0.0    0.00 15:43:11.64M
2021-10-08T17:27:49.155Z|I-OCEAN7-304-1214551|  27.38  14.944  41.994  34.201 1506.0070     0.0    0.00 15:43:16.69M
2021-10-08T17:27:54.211Z|I-OCEAN7-304-1214551|  27.48  14.944  41.994  34.201 1506.0084     0.0    0.00 15:43:21.74M
2021-10-08T17:27:59.266Z|I-OCEAN7-304-1214551|  27.35  14.944  41.995  34.201 1506.0065     0.0    0.00 15:43:26.79M