2021-10-08T17:18:02.841Z|I-OCEAN7-304-1214551|  27.20  14.943  42.014  34.219 1506.0237     0.0    0.00 15:33:30.35M
2021-10-08T17:18:07.897Z|I-OCEAN7-304-1214551|  27.28  14.943  42.012  34.217 1506.0225     0.0    0.00 15:33:35.41M
2021-10-08T17:18:12.952Z|I-OCEAN7-304-1214551|  27.22  14.943  42.011  34.217 1506.0200     0.0    0.00 15:33:40.46M
2021-10-08T17:18:18.002Z|I-OCEAN7-304-1214551|  27.22  14.943  42.052  34.254 1506.0627     0.0    0.00 15:33:45.52M
2021-10-08T17:18:23.057Z|I-OCEAN7-304-1214551|  27.22  14.943  42.052  34.254 1506.0629     0.0    0.00 15:33:50.57M
2021-10-08T17:18:28.112Z|I-OCEAN7-304-1214551|  27.22  14.943  42.051  34.253 1506.0625     0.0    0.00 15:33:55.62M
2021-10-08T17:18:33.168Z|I-OCEAN7-304-1214551|  27.23  14.943  42.039  34.242 1506.0500     0.0    0.00 15:34:00.67M
2021-10-08T17:18:38.223Z|I-OCEAN7-304-1214551|  27.26  14.943  42.037  34.240 1506.0485     0.0    0.00 15:34:05.73M
2021-10-08T17:18:43.273Z|I-OCEAN7-304-1214551|  27.26  14.943  42.034  34.237 1506.0452     0.0    0.00 15:34:10.78M
2021-10-08T17:18:48.333Z|I-OCEAN7-304-1214551|  27.27  14.943  42.031  34.235 1506.0417     0.0    0.00 15:34:15.83M
2021-10-08T17:18:53.388Z|I-OCEAN7-304-1214551|  27.22  14.943  42.021  34.225 1506.0302     0.0    0.00 15:34:20.89M
2021-10-08T17:18:58.439Z|I-OCEAN7-304-1214551|  27.26  14.943  42.020  34.225 1506.0303     0.0    0.00 15:34:25.94M