2021-10-08T17:16:01.531Z|I-OCEAN7-304-1214551|  27.18  14.943  41.997  34.204 1506.0038     0.0    0.00 15:31:29.05M
2021-10-08T17:16:06.587Z|I-OCEAN7-304-1214551|  27.25  14.943  41.996  34.203 1506.0049     0.0    0.00 15:31:34.10M
2021-10-08T17:16:11.647Z|I-OCEAN7-304-1214551|  27.25  14.944  41.995  34.201 1506.0056     0.0    0.00 15:31:39.15M
2021-10-08T17:16:16.697Z|I-OCEAN7-304-1214551|  27.29  14.944  42.045  34.247 1506.0607     0.0    0.00 15:31:44.21M
2021-10-08T17:16:21.752Z|I-OCEAN7-304-1214551|  27.29  14.945  42.055  34.256 1506.0719     0.0    0.00 15:31:49.26M
2021-10-08T17:16:26.807Z|I-OCEAN7-304-1214551|  27.23  14.945  42.056  34.256 1506.0717     0.0    0.00 15:31:54.32M
2021-10-08T17:16:31.863Z|I-OCEAN7-304-1214551|  27.18  14.944  42.033  34.235 1506.0459     0.0    0.00 15:31:59.37M
2021-10-08T17:16:36.913Z|I-OCEAN7-304-1214551|  27.22  14.944  42.026  34.229 1506.0388     0.0    0.00 15:32:04.42M
2021-10-08T17:16:41.968Z|I-OCEAN7-304-1214551|  27.22  14.944  42.027  34.230 1506.0398     0.0    0.00 15:32:09.47M
2021-10-08T17:16:47.023Z|I-OCEAN7-304-1214551|  27.22  14.944  42.041  34.243 1506.0541     0.0    0.00 15:32:14.53M
2021-10-08T17:16:52.078Z|I-OCEAN7-304-1214551|  27.23  14.944  42.042  34.244 1506.0560     0.0    0.00 15:32:19.58M
2021-10-08T17:16:57.134Z|I-OCEAN7-304-1214551|  27.23  14.944  42.043  34.245 1506.0571     0.0    0.00 15:32:24.63M