2021-10-08T17:14:00.221Z|I-OCEAN7-304-1214551|  27.19  14.942  42.018  34.224 1506.0239     0.0    0.00 15:29:27.72M
2021-10-08T17:14:05.282Z|I-OCEAN7-304-1214551|  27.21  14.942  42.017  34.223 1506.0231     0.0    0.00 15:29:32.77M
2021-10-08T17:14:10.337Z|I-OCEAN7-304-1214551|  27.20  14.941  42.017  34.223 1506.0227     0.0    0.00 15:29:37.83M
2021-10-08T17:14:15.392Z|I-OCEAN7-304-1214551|  27.23  14.941  42.016  34.223 1506.0225     0.0    0.00 15:29:42.88M
2021-10-08T17:14:20.442Z|I-OCEAN7-304-1214551|  27.18  14.941  42.015  34.222 1506.0208     0.0    0.00 15:29:47.94M
2021-10-08T17:14:25.497Z|I-OCEAN7-304-1214551|  27.24  14.942  42.014  34.220 1506.0205     0.0    0.00 15:29:53.01M
2021-10-08T17:14:30.553Z|I-OCEAN7-304-1214551|  27.15  14.942  42.012  34.218 1506.0178     0.0    0.00 15:29:58.06M
2021-10-08T17:14:35.608Z|I-OCEAN7-304-1214551|  27.21  14.942  42.009  34.216 1506.0164     0.0    0.00 15:30:03.12M
2021-10-08T17:14:40.663Z|I-OCEAN7-304-1214551|  27.17  14.942  42.007  34.214 1506.0132     0.0    0.00 15:30:08.17M
2021-10-08T17:14:45.718Z|I-OCEAN7-304-1214551|  27.22  14.942  42.005  34.212 1506.0112     0.0    0.00 15:30:13.22M
2021-10-08T17:14:50.774Z|I-OCEAN7-304-1214551|  27.30  14.942  42.003  34.210 1506.0103     0.0    0.00 15:30:18.28M
2021-10-08T17:14:55.829Z|I-OCEAN7-304-1214551|  27.20  14.941  42.030  34.235 1506.0354     0.0    0.00 15:30:23.33M